Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 321,787 | $7,420 | — | — |
| Q3 2025 | 268,787 | $6,558 | — | — |
| Q2 2025 | 223,100 | $6,004 | — | — |
| Q1 2025 | 218,000 | $6,257 | — | — |
| Q4 2024 | 148,300 | $4,025 | — | — |
| Q3 2024 | 148,300 | $4,347 | — | — |
| Q2 2024 | 162,600 | $4,011 | — | — |
| Q1 2024 | 180,000 | $4,405 | — | — |
| Q4 2023 | 180,000 | $4,554 | — | — |
| Q3 2023 | 180,000 | $3,994 | — | — |
| Q2 2023 | 161,500 | $4,102 | — | — |
| Q4 2021 | 431,084 | $12,678 | — | — |
| Q3 2021 | 455,684 | $12,240 | — | — |
| Q2 2021 | 455,684 | $12,581 | — | — |
| Q1 2021 | 455,184 | $12,472 | — | — |
| Q4 2020 | 427,184 | $12,717 | — | — |