Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,556 | $706 | — | — |
| Q3 2025 | 32,094 | $783 | — | — |
| Q2 2025 | 37,370 | $1,006 | — | — |
| Q1 2025 | 36,654 | $1,052 | — | — |
| Q4 2024 | 36,611 | $994 | — | — |
| Q3 2024 | 36,011 | $1,055 | — | — |
| Q2 2024 | 36,824 | $908 | — | — |
| Q1 2024 | 40,974 | $1,003 | — | — |
| Q4 2023 | 44,929 | $1,137 | — | — |
| Q3 2023 | 44,944 | $997 | — | — |
| Q2 2023 | 45,867 | $1,165 | — | — |
| Q1 2023 | 47,263 | $1,269 | — | — |
| Q4 2022 | 53,278 | $1,381 | — | — |
| Q3 2022 | 65,768 | $1,591 | — | — |
| Q2 2022 | 65,837 | $1,751 | — | — |
| Q1 2022 | 70,492 | $1,906 | — | — |
| Q4 2021 | 70,217 | $2,065 | — | — |