Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,796 | $809 | — | — |
| Q3 2025 | 32,363 | $795 | — | — |
| Q2 2025 | 32,363 | $879 | — | — |
| Q1 2025 | 31,171 | $895 | — | — |
| Q4 2024 | 31,171 | $836 | — | — |
| Q3 2024 | 32,021 | $939 | — | — |
| Q2 2024 | 40,204 | $992 | — | — |
| Q1 2024 | 47,295 | $1,157 | — | — |
| Q4 2023 | 56,476 | $1,429 | — | — |
| Q3 2023 | 54,190 | $1,202 | — | — |
| Q2 2023 | 73,894 | $1,877 | — | — |
| Q1 2023 | 72,094 | $1,936 | — | — |
| Q4 2022 | 97,138 | $2,519 | — | — |
| Q3 2022 | 97,374 | $2,355 | — | — |
| Q2 2022 | 120,737 | $3,210 | — | — |
| Q1 2022 | 157,587 | $4,261 | — | — |
| Q4 2021 | 485,024 | $14,264 | — | — |