Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,741 | $225 | — | — |
| Q3 2025 | 9,656 | $236 | — | — |
| Q2 2025 | 9,429 | $254 | — | — |
| Q1 2025 | 9,227 | $265 | — | — |
| Q4 2024 | 9,138 | $248 | — | — |
| Q1 2024 | 8,721 | $213 | — | — |
| Q4 2023 | 8,809 | $223 | — | — |
| Q1 2023 | 8,483 | $228 | — | — |