Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,851 | $412 | — | — |
| Q3 2025 | 15,768 | $385 | — | — |
| Q2 2025 | 15,768 | $424 | — | — |
| Q1 2025 | 21,847 | $627 | — | — |
| Q4 2024 | 27,649 | $750 | — | — |
| Q3 2024 | 27,649 | $810 | — | — |
| Q2 2024 | 27,792 | $686 | — | — |
| Q1 2024 | 25,027 | $612 | — | — |
| Q4 2023 | 21,617 | $547 | — | — |
| Q3 2023 | 21,617 | $480 | — | — |