Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,105 | $118 | — | — |
| Q3 2025 | 5,640 | $138 | — | — |
| Q2 2025 | 6,246 | $168 | — | — |
| Q1 2025 | 6,457 | $185 | — | — |
| Q4 2024 | 5,226 | $142 | — | — |
| Q3 2024 | 4,205 | $123 | — | — |
| Q2 2024 | 3,391 | $84 | — | — |
| Q1 2024 | 3,142 | $77 | — | — |
| Q4 2023 | 2,825 | $66 | — | — |