FOUR LEAF ACQUISITION CORP

Ticker: FORL CUSIP: 35088F107 Class: COM CL A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,074 Value ($000) $0 Avg Close $11.39 Range $11.10 - $12.79

Q4 2024

Shares 27,940 Value ($000) $0 Avg Close $11.04 Range $10.98 - $11.29

Q3 2024

Shares 18,919 Value ($000) $0 Avg Close $10.99 Range $10.95 - $11.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,074	$0	$11.39	$11.10 - $12.79
Q4 2024	27,940	$0	$11.04	$10.98 - $11.29
Q3 2024	18,919	$0	$10.99	$10.95 - $11.03