Ticker: FOXA CUSIP: 35137L105 Class: CL A COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 584,916 | $42,740 | $65.34 | $56.41 - $74.67 |
| Q3 2025 | 559,971 | $35,312 | $57.68 | $52.81 - $65.30 |
| Q2 2025 | 666,887 | $37,372 | $52.50 | $46.21 - $57.03 |
| Q1 2025 | 669,081 | $37,870 | $52.48 | $46.91 - $58.19 |
| Q4 2024 | 613,879 | $29,822 | $44.61 | $40.74 - $50.16 |
| Q3 2024 | 632,061 | $26,755 | $38.28 | $33.30 - $42.24 |
| Q2 2024 | 476,446 | $16,375 | $32.14 | $29.54 - $34.48 |
| Q1 2024 | 444,511 | $13,900 | $29.70 | $27.70 - $32.15 |
| Q4 2023 | 399,481 | $11,853 | $29.50 | $27.96 - $31.94 |
| Q3 2023 | 559,542 | $17,458 | $31.87 | $29.80 - $34.26 |
| Q2 2023 | 317,205 | $10,785 | $31.66 | $29.23 - $33.51 |
| Q1 2023 | 336,303 | $11,451 | $32.54 | $28.83 - $35.80 |
| Q4 2022 | 338,865 | $10,291 | $29.32 | $26.92 - $31.47 |
| Q3 2022 | 361,978 | $11,105 | $32.37 | $29.12 - $35.06 |
| Q2 2022 | 457,859 | $14,725 | $33.56 | $29.88 - $38.27 |
| Q1 2022 | 733,430 | $28,933 | $38.56 | $34.85 - $42.63 |
| Q4 2021 | 682,475 | $25,183 | $37.36 | $32.62 - $41.33 |
| Q3 2021 | 1,403,713 | $56,303 | $34.78 | $32.18 - $38.99 |
| Q2 2021 | 1,238,561 | $45,987 | $35.36 | $33.36 - $37.18 |
| Q1 2021 | 898,906 | $32,459 | $32.85 | $26.67 - $42.21 |
| Q4 2020 | 1,477,541 | $43,026 | $26.17 | $23.37 - $29.06 |
| Q3 2020 | 799,192 | $22,241 | $24.66 | $22.24 - $28.04 |
| Q2 2020 | 863,554 | $23,160 | $25.10 | $20.27 - $30.47 |
| Q1 2020 | 937,666 | $22,158 | $30.41 | $18.41 - $36.66 |
| Q4 2019 | 769,240 | $28,515 | $31.59 | $27.40 - $34.80 |
| Q3 2019 | 660,822 | $20,839 | $31.78 | $28.74 - $34.80 |
| Q2 2019 | 613,491 | $22,479 | $33.56 | $30.95 - $35.99 |
| Q1 2019 | 783,516 | $28,764 | $35.41 | $32.92 - $38.20 |