FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,053 Value ($000) $4,096 Avg Close $65.34 Range $56.41 - $74.67

Q3 2025

Shares 6,600 Value ($000) $416 Avg Close $57.68 Range $52.81 - $65.30

Q4 2024

Shares 28,909 Value ($000) $1,404 Avg Close $44.61 Range $40.74 - $50.16

Q4 2023

Shares 32,394 Value ($000) $961 Avg Close $29.50 Range $27.96 - $31.94

Q2 2023

Shares 30,597 Value ($000) $1,040 Avg Close $31.66 Range $29.23 - $33.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,053	$4,096	$65.34	$56.41 - $74.67
Q3 2025	6,600	$416	$57.68	$52.81 - $65.30
Q4 2024	28,909	$1,404	$44.61	$40.74 - $50.16
Q4 2023	32,394	$961	$29.50	$27.96 - $31.94
Q2 2023	30,597	$1,040	$31.66	$29.23 - $33.51