FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,418 Value ($000) $839 Avg Close $65.34 Range $56.41 - $74.67

Q3 2025

Shares 9,472 Value ($000) $599 Avg Close $57.68 Range $52.81 - $65.30

Q2 2025

Shares 11,205 Value ($000) $629 Avg Close $52.50 Range $46.21 - $57.03

Q1 2025

Shares 8,929 Value ($000) $490 Avg Close $52.48 Range $46.91 - $58.19

Q4 2024

Shares 4,616 Value ($000) $229 Avg Close $44.61 Range $40.74 - $50.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,418	$839	$65.34	$56.41 - $74.67
Q3 2025	9,472	$599	$57.68	$52.81 - $65.30
Q2 2025	11,205	$629	$52.50	$46.21 - $57.03
Q1 2025	8,929	$490	$52.48	$46.91 - $58.19
Q4 2024	4,616	$229	$44.61	$40.74 - $50.16