FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,351 Value ($000) $324 Avg Close $29.70 Range $27.70 - $32.15
Q4 2023
Shares 15,538 Value ($000) $461 Avg Close $29.50 Range $27.96 - $31.94
Q3 2023
Shares 53,394 Value ($000) $1,666 Avg Close $31.87 Range $29.80 - $34.26
Q2 2023
Shares 58,165 Value ($000) $1,978 Avg Close $31.66 Range $29.23 - $33.51
Q1 2023
Shares 60,345 Value ($000) $2,054 Avg Close $32.54 Range $28.83 - $35.80
Q4 2022
Shares 61,983 Value ($000) $1,882 Avg Close $29.32 Range $26.92 - $31.47
Q3 2022
Shares 75,227 Value ($000) $2,308 Avg Close $32.37 Range $29.12 - $35.06
Q2 2022
Shares 80,444 Value ($000) $2,586 Avg Close $33.56 Range $29.88 - $38.27
Q1 2022
Shares 80,624 Value ($000) $3,181 Avg Close $38.56 Range $34.85 - $42.63
Q4 2021
Shares 90,362 Value ($000) $3,333 Avg Close $37.36 Range $32.62 - $41.33
Q3 2021
Shares 90,092 Value ($000) $3,614 Avg Close $34.78 Range $32.18 - $38.99
Q2 2021
Shares 88,771 Value ($000) $3,296 Avg Close $35.36 Range $33.36 - $37.18
Q1 2021
Shares 96,112 Value ($000) $3,471 Avg Close $32.85 Range $26.67 - $42.21
Q4 2020
Shares 81,908 Value ($000) $2,384 Avg Close $26.17 Range $23.37 - $29.06
Q3 2020
Shares 68,570 Value ($000) $1,908 Avg Close $24.66 Range $22.24 - $28.04
Q2 2020
Shares 54,380 Value ($000) $1,458 Avg Close $25.10 Range $20.27 - $30.47
Q1 2020
Shares 43,567 Value ($000) $1,029 Avg Close $30.41 Range $18.41 - $36.66
Q4 2019
Shares 46,369 Value ($000) $1,718 Avg Close $31.59 Range $27.40 - $34.80
Q3 2019
Shares 45,283 Value ($000) $1,428 Avg Close $31.78 Range $28.74 - $34.80