FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,700 Value ($000) $1,732 Avg Close $65.34 Range $56.41 - $74.67
Q3 2025
Shares 22,691 Value ($000) $1,431 Avg Close $57.68 Range $52.81 - $65.30
Q2 2025
Shares 26,142 Value ($000) $1,465 Avg Close $52.50 Range $46.21 - $57.03
Q1 2025
Shares 25,778 Value ($000) $1,459 Avg Close $52.48 Range $46.91 - $58.19
Q4 2024
Shares 37,096 Value ($000) $1,802 Avg Close $44.61 Range $40.74 - $50.16
Q3 2024
Shares 39,978 Value ($000) $1,692 Avg Close $38.28 Range $33.30 - $42.24
Q2 2024
Shares 50,459 Value ($000) $1,734 Avg Close $32.14 Range $29.54 - $34.48
Q1 2024
Shares 51,693 Value ($000) $1,616 Avg Close $29.70 Range $27.70 - $32.15
Q4 2023
Shares 29,189 Value ($000) $866 Avg Close $29.50 Range $27.96 - $31.94
Q3 2023
Shares 60,538 Value ($000) $1,889 Avg Close $31.87 Range $29.80 - $34.26
Q2 2023
Shares 46,357 Value ($000) $1,576 Avg Close $31.66 Range $29.23 - $33.51
Q1 2023
Shares 48,754 Value ($000) $1,660 Avg Close $32.54 Range $28.83 - $35.80
Q4 2022
Shares 55,883 Value ($000) $1,697 Avg Close $29.32 Range $26.92 - $31.47
Q3 2022
Shares 70,984 Value ($000) $2,178 Avg Close $32.37 Range $29.12 - $35.06
Q2 2022
Shares 88,221 Value ($000) $2,837 Avg Close $33.56 Range $29.88 - $38.27
Q1 2022
Shares 93,589 Value ($000) $3,692 Avg Close $38.56 Range $34.85 - $42.63
Q4 2021
Shares 94,347 Value ($000) $3,482 Avg Close $37.36 Range $32.62 - $41.33
Q3 2021
Shares 72,834 Value ($000) $2,921 Avg Close $34.78 Range $32.18 - $38.99
Q2 2021
Shares 78,822 Value ($000) $2,927 Avg Close $35.36 Range $33.36 - $37.18
Q1 2021
Shares 109,827 Value ($000) $3,965 Avg Close $32.85 Range $26.67 - $42.21
Q4 2020
Shares 271,871 Value ($000) $7,918 Avg Close $26.17 Range $23.37 - $29.06
Q3 2020
Shares 280,449 Value ($000) $7,805 Avg Close $24.66 Range $22.24 - $28.04
Q2 2020
Shares 281,748 Value ($000) $7,554 Avg Close $25.10 Range $20.27 - $30.47
Q1 2020
Shares 134,377 Value ($000) $3,164 Avg Close $30.41 Range $18.41 - $36.66
Q4 2019
Shares 127,252 Value ($000) $4,701 Avg Close $31.59 Range $27.40 - $34.80
Q3 2019
Shares 74,637 Value ($000) $2,360 Avg Close $31.78 Range $28.74 - $34.80
Q2 2019
Shares 29,147 Value ($000) $1,062 Avg Close $33.56 Range $30.95 - $35.99
Q1 2019
Shares 38,135 Value ($000) $1,396 Avg Close $35.41 Range $32.92 - $38.20