FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8 Value ($000) $0 Avg Close $31.66 Range $29.23 - $33.51
Q1 2023
Shares 38,236 Value ($000) $1,302 Avg Close $32.54 Range $28.83 - $35.80
Q4 2022
Shares 37,571 Value ($000) $1,141 Avg Close $29.32 Range $26.92 - $31.47
Q3 2022
Shares 38,058 Value ($000) $1,167 Avg Close $32.37 Range $29.12 - $35.06
Q2 2022
Shares 38,058 Value ($000) $1,223 Avg Close $33.56 Range $29.88 - $38.27
Q1 2022
Shares 38,081 Value ($000) $1,502 Avg Close $38.56 Range $34.85 - $42.63
Q4 2021
Shares 38,081 Value ($000) $1,405 Avg Close $37.36 Range $32.62 - $41.33
Q3 2021
Shares 38,081 Value ($000) $1,527 Avg Close $34.78 Range $32.18 - $38.99
Q2 2021
Shares 38,081 Value ($000) $1,413 Avg Close $35.36 Range $33.36 - $37.18
Q1 2021
Shares 38,081 Value ($000) $1,375 Avg Close $32.85 Range $26.67 - $42.21
Q4 2020
Shares 38,081 Value ($000) $1,108 Avg Close $26.17 Range $23.37 - $29.06
Q3 2020
Shares 38,081 Value ($000) $1,059 Avg Close $24.66 Range $22.24 - $28.04
Q2 2020
Shares 38,090 Value ($000) $1,021 Avg Close $25.10 Range $20.27 - $30.47
Q1 2020
Shares 38,090 Value ($000) $900 Avg Close $30.41 Range $18.41 - $36.66
Q4 2019
Shares 38,090 Value ($000) $1,411 Avg Close $31.59 Range $27.40 - $34.80
Q3 2019
Shares 38,186 Value ($000) $1,204 Avg Close $31.78 Range $28.74 - $34.80
Q2 2019
Shares 38,352 Value ($000) $1,405 Avg Close $33.56 Range $30.95 - $35.99
Q1 2019
Shares 40,641 Value ($000) $1,491 Avg Close $35.41 Range $32.92 - $38.20