FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 590,540 Value ($000) $43,151 Avg Close $65.34 Range $56.41 - $74.67

Q3 2025

Shares 410,992 Value ($000) $25,917 Avg Close $57.68 Range $52.81 - $65.30

Q2 2025

Shares 330,676 Value ($000) $18,531 Avg Close $52.50 Range $46.21 - $57.03

Q1 2025

Shares 163,655 Value ($000) $9,263 Avg Close $52.48 Range $46.91 - $58.19

Q4 2024

Shares 223,671 Value ($000) $10,866 Avg Close $44.61 Range $40.74 - $50.16

Q3 2024

Shares 298,886 Value ($000) $12,652 Avg Close $38.28 Range $33.30 - $42.24

Q2 2024

Shares 323,954 Value ($000) $11,134 Avg Close $32.14 Range $29.54 - $34.48

Q1 2024

Shares 291,270 Value ($000) $9,108 Avg Close $29.70 Range $27.70 - $32.15

Q4 2023

Shares 253,713 Value ($000) $7,528 Avg Close $29.50 Range $27.96 - $31.94

Q3 2023

Shares 231,966 Value ($000) $7,237 Avg Close $31.87 Range $29.80 - $34.26

Q2 2023

Shares 184,159 Value ($000) $6,261 Avg Close $31.66 Range $29.23 - $33.51

Q1 2023

Shares 495,743 Value ($000) $16,867 Avg Close $32.54 Range $28.83 - $35.80

Q4 2022

Shares 443,668 Value ($000) $13,474 Avg Close $29.32 Range $26.92 - $31.47

Q3 2022

Shares 902,639 Value ($000) $27,693 Avg Close $32.37 Range $29.12 - $35.06

Q2 2022

Shares 58,357 Value ($000) $1,877 Avg Close $33.56 Range $29.88 - $38.27

Q1 2022

Shares 56,001 Value ($000) $2,210 Avg Close $38.56 Range $34.85 - $42.63

Q4 2021

Shares 54,573 Value ($000) $2,014 Avg Close $37.36 Range $32.62 - $41.33

Q3 2021

Shares 108,626 Value ($000) $4,357 Avg Close $34.78 Range $32.18 - $38.99

Q2 2021

Shares 77,383 Value ($000) $2,873 Avg Close $35.36 Range $33.36 - $37.18

Q1 2021

Shares 34,920 Value ($000) $1,261 Avg Close $32.85 Range $26.67 - $42.21

Q4 2020

Shares 648,078 Value ($000) $18,872 Avg Close $26.17 Range $23.37 - $29.06

Q3 2020

Shares 174,500 Value ($000) $4,856 Avg Close $24.66 Range $22.24 - $28.04

Q2 2020

Shares 16,798 Value ($000) $451 Avg Close $25.10 Range $20.27 - $30.47

Q1 2020

Shares 14,712 Value ($000) $348 Avg Close $30.41 Range $18.41 - $36.66

Q4 2019

Shares 17,733 Value ($000) $657 Avg Close $31.59 Range $27.40 - $34.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	590,540	$43,151	$65.34	$56.41 - $74.67
Q3 2025	410,992	$25,917	$57.68	$52.81 - $65.30
Q2 2025	330,676	$18,531	$52.50	$46.21 - $57.03
Q1 2025	163,655	$9,263	$52.48	$46.91 - $58.19
Q4 2024	223,671	$10,866	$44.61	$40.74 - $50.16
Q3 2024	298,886	$12,652	$38.28	$33.30 - $42.24
Q2 2024	323,954	$11,134	$32.14	$29.54 - $34.48
Q1 2024	291,270	$9,108	$29.70	$27.70 - $32.15
Q4 2023	253,713	$7,528	$29.50	$27.96 - $31.94
Q3 2023	231,966	$7,237	$31.87	$29.80 - $34.26
Q2 2023	184,159	$6,261	$31.66	$29.23 - $33.51
Q1 2023	495,743	$16,867	$32.54	$28.83 - $35.80
Q4 2022	443,668	$13,474	$29.32	$26.92 - $31.47
Q3 2022	902,639	$27,693	$32.37	$29.12 - $35.06
Q2 2022	58,357	$1,877	$33.56	$29.88 - $38.27
Q1 2022	56,001	$2,210	$38.56	$34.85 - $42.63
Q4 2021	54,573	$2,014	$37.36	$32.62 - $41.33
Q3 2021	108,626	$4,357	$34.78	$32.18 - $38.99
Q2 2021	77,383	$2,873	$35.36	$33.36 - $37.18
Q1 2021	34,920	$1,261	$32.85	$26.67 - $42.21
Q4 2020	648,078	$18,872	$26.17	$23.37 - $29.06
Q3 2020	174,500	$4,856	$24.66	$22.24 - $28.04
Q2 2020	16,798	$451	$25.10	$20.27 - $30.47
Q1 2020	14,712	$348	$30.41	$18.41 - $36.66
Q4 2019	17,733	$657	$31.59	$27.40 - $34.80