FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527 Value ($000) $39 Avg Close $65.34 Range $56.41 - $74.67
Q1 2024
Shares 2,115 Value ($000) $66 Avg Close $29.70 Range $27.70 - $32.15
Q3 2023
Shares 144 Value ($000) $4 Avg Close $31.87 Range $29.80 - $34.26
Q3 2022
Shares 1,296 Value ($000) $40 Avg Close $32.37 Range $29.12 - $35.06
Q2 2022
Shares 1,349 Value ($000) $43 Avg Close $33.56 Range $29.88 - $38.27
Q1 2022
Shares 4,174 Value ($000) $164 Avg Close $38.56 Range $34.85 - $42.63
Q4 2021
Shares 1,446 Value ($000) $53 Avg Close $37.36 Range $32.62 - $41.33
Q3 2021
Shares 1,704 Value ($000) $68 Avg Close $34.78 Range $32.18 - $38.99
Q2 2021
Shares 1,628 Value ($000) $60 Avg Close $35.36 Range $33.36 - $37.18
Q1 2021
Shares 1,695 Value ($000) $61 Avg Close $32.85 Range $26.67 - $42.21
Q4 2020
Shares 1,298 Value ($000) $38 Avg Close $26.17 Range $23.37 - $29.06
Q3 2020
Shares 1,221 Value ($000) $34 Avg Close $24.66 Range $22.24 - $28.04
Q2 2020
Shares 1,720 Value ($000) $47 Avg Close $25.10 Range $20.27 - $30.47
Q1 2020
Shares 1,620 Value ($000) $39 Avg Close $30.41 Range $18.41 - $36.66
Q4 2019
Shares 935 Value ($000) $35 Avg Close $31.59 Range $27.40 - $34.80
Q3 2019
Shares 812 Value ($000) $25 Avg Close $31.78 Range $28.74 - $34.80
Q2 2019
Shares 678 Value ($000) $25 Avg Close $33.56 Range $30.95 - $35.99
Q1 2019
Shares 1,002 Value ($000) $36 Avg Close $35.41 Range $32.92 - $38.20