FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $65.34 Range $56.41 - $74.67
Q3 2025
Shares 5 Value ($000) $0 Avg Close $57.68 Range $52.81 - $65.30
Q2 2025
Shares 5 Value ($000) $0 Avg Close $52.50 Range $46.21 - $57.03
Q1 2025
Shares 5 Value ($000) $0 Avg Close $52.48 Range $46.91 - $58.19
Q3 2021
Shares 132 Value ($000) $5 Avg Close $34.78 Range $32.18 - $38.99
Q2 2021
Shares 132 Value ($000) $5 Avg Close $35.36 Range $33.36 - $37.18
Q1 2021
Shares 132 Value ($000) $5 Avg Close $32.85 Range $26.67 - $42.21
Q4 2020
Shares 132 Value ($000) $4 Avg Close $26.17 Range $23.37 - $29.06
Q3 2020
Shares 132 Value ($000) $4 Avg Close $24.66 Range $22.24 - $28.04