Ticker: FOXA CUSIP: 35137L105 Class: CL A COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 809,729 | $59,167 | $65.34 | $56.41 - $74.67 |
| Q3 2025 | 1,479,952 | $93,335 | $57.68 | $52.81 - $65.30 |
| Q2 2025 | 1,821,284 | $101,948 | $52.50 | $46.21 - $57.03 |
| Q1 2025 | 1,058,639 | $59,909 | $52.48 | $46.91 - $58.19 |
| Q4 2024 | 166,202 | $8,074 | $44.61 | $40.74 - $50.16 |
| Q3 2024 | 127,402 | $5,393 | $38.28 | $33.30 - $42.24 |
| Q2 2024 | 167,576 | $5,760 | $32.14 | $29.54 - $34.48 |
| Q1 2024 | 377,686 | $11,810 | $29.70 | $27.70 - $32.15 |
| Q4 2023 | 1,159,739 | $34,409 | $29.50 | $27.96 - $31.94 |
| Q3 2023 | 1,164,120 | $36,321 | $31.87 | $29.80 - $34.26 |
| Q2 2023 | 7,292,076 | $247,931 | $31.66 | $29.23 - $33.51 |
| Q1 2023 | 7,591,641 | $258,495 | $32.54 | $28.83 - $35.80 |
| Q4 2022 | 6,545,504 | $198,788 | $29.32 | $26.92 - $31.47 |
| Q3 2022 | 5,350,570 | $164,181 | $32.37 | $29.12 - $35.06 |
| Q2 2022 | 5,133,663 | $165,067 | $33.56 | $29.88 - $38.27 |
| Q1 2022 | 5,235,200 | $206,372 | $38.56 | $34.85 - $42.63 |
| Q4 2021 | 5,034,410 | $185,580 | $37.36 | $32.62 - $41.33 |
| Q3 2021 | 4,636,368 | $185,966 | $34.78 | $32.18 - $38.99 |
| Q2 2021 | 4,600,600 | $170,821 | $35.36 | $33.36 - $37.18 |
| Q1 2021 | 3,828,124 | $138,235 | $32.85 | $26.67 - $42.21 |
| Q4 2020 | 2,977,630 | $86,712 | $26.17 | $23.37 - $29.06 |
| Q3 2020 | 2,455,219 | $68,331 | $24.66 | $22.24 - $28.04 |
| Q2 2020 | 1,954,393 | $52,419 | $25.10 | $20.27 - $30.47 |
| Q1 2020 | 234,840 | $5,549 | $30.41 | $18.41 - $36.66 |
| Q4 2019 | 270,122 | $10,000 | $31.59 | $27.40 - $34.80 |
| Q3 2019 | 207,261 | $6,532 | $31.78 | $28.74 - $34.80 |
| Q2 2019 | 223,835 | $7,274 | $33.56 | $30.95 - $35.99 |
| Q1 2019 | 147,596 | $5,419 | $35.41 | $32.92 - $38.20 |