FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,904 Value ($000) $724 Avg Close $65.34 Range $56.41 - $74.67
Q3 2025
Shares 9,904 Value ($000) $625 Avg Close $57.68 Range $52.81 - $65.30
Q2 2025
Shares 8,812 Value ($000) $494 Avg Close $52.50 Range $46.21 - $57.03
Q1 2025
Shares 7,530 Value ($000) $426 Avg Close $52.48 Range $46.91 - $58.19
Q4 2024
Shares 7,530 Value ($000) $366 Avg Close $44.61 Range $40.74 - $50.16
Q3 2024
Shares 7,517 Value ($000) $318 Avg Close $38.28 Range $33.30 - $42.24
Q2 2024
Shares 6,708 Value ($000) $231 Avg Close $32.14 Range $29.54 - $34.48
Q1 2024
Shares 6,708 Value ($000) $210 Avg Close $29.70 Range $27.70 - $32.15
Q1 2022
Shares 9,990 Value ($000) $394 Avg Close $38.56 Range $34.85 - $42.63
Q4 2021
Shares 7,848 Value ($000) $290 Avg Close $37.36 Range $32.62 - $41.33
Q3 2021
Shares 7,848 Value ($000) $315 Avg Close $34.78 Range $32.18 - $38.99
Q2 2021
Shares 7,848 Value ($000) $291 Avg Close $35.36 Range $33.36 - $37.18
Q4 2019
Shares 6,987 Value ($000) $259 Avg Close $31.59 Range $27.40 - $34.80
Q3 2019
Shares 7,025 Value ($000) $223 Avg Close $31.78 Range $28.74 - $34.80