FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,066 Value ($000) $6,371 Avg Close $65.34 Range $56.41 - $74.67
Q3 2025
Shares 91,463 Value ($000) $5,781 Avg Close $57.68 Range $52.81 - $65.30
Q2 2025
Shares 78,804 Value ($000) $4,409 Avg Close $52.50 Range $46.21 - $57.03
Q1 2025
Shares 92,887 Value ($000) $5,233 Avg Close $52.48 Range $46.91 - $58.19
Q4 2024
Shares 120,242 Value ($000) $5,848 Avg Close $44.61 Range $40.74 - $50.16
Q3 2024
Shares 120,004 Value ($000) $5,074 Avg Close $38.28 Range $33.30 - $42.24
Q2 2024
Shares 232,467 Value ($000) $7,998 Avg Close $32.14 Range $29.54 - $34.48
Q1 2024
Shares 213,312 Value ($000) $6,670 Avg Close $29.70 Range $27.70 - $32.15
Q4 2023
Shares 151,130 Value ($000) $4,484 Avg Close $29.50 Range $27.96 - $31.94
Q3 2023
Shares 153,822 Value ($000) $4,800 Avg Close $31.87 Range $29.80 - $34.26
Q2 2023
Shares 157,204 Value ($000) $5,345 Avg Close $31.66 Range $29.23 - $33.51
Q1 2023
Shares 161,173 Value ($000) $5,487 Avg Close $32.54 Range $28.83 - $35.80
Q4 2022
Shares 156,075 Value ($000) $4,739 Avg Close $29.32 Range $26.92 - $31.47
Q3 2022
Shares 151,078 Value ($000) $4,637 Avg Close $32.37 Range $29.12 - $35.06
Q2 2022
Shares 152,399 Value ($000) $4,902 Avg Close $33.56 Range $29.88 - $38.27
Q1 2022
Shares 161,415 Value ($000) $6,441 Avg Close $38.56 Range $34.85 - $42.63
Q4 2021
Shares 211,568 Value ($000) $7,939 Avg Close $37.36 Range $32.62 - $41.33
Q3 2021
Shares 137,283 Value ($000) $5,506 Avg Close $34.78 Range $32.18 - $38.99
Q2 2021
Shares 117,435 Value ($000) $4,360 Avg Close $35.36 Range $33.36 - $37.18
Q1 2021
Shares 7,428 Value ($000) $268 Avg Close $32.85 Range $26.67 - $42.21
Q4 2020
Shares 7,375 Value ($000) $214 Avg Close $26.17 Range $23.37 - $29.06