FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,668 Value ($000) $1 Avg Close $65.34 Range $56.41 - $74.67
Q3 2025
Shares 9,668 Value ($000) $1 Avg Close $57.68 Range $52.81 - $65.30
Q2 2025
Shares 10,368 Value ($000) $1 Avg Close $52.50 Range $46.21 - $57.03
Q1 2025
Shares 10,368 Value ($000) $1 Avg Close $52.48 Range $46.91 - $58.19
Q4 2024
Shares 10,668 Value ($000) $1 Avg Close $44.61 Range $40.74 - $50.16
Q3 2024
Shares 11,268 Value ($000) $0 Avg Close $38.28 Range $33.30 - $42.24
Q2 2024
Shares 12,468 Value ($000) $0 Avg Close $32.14 Range $29.54 - $34.48
Q1 2024
Shares 12,468 Value ($000) $0 Avg Close $29.70 Range $27.70 - $32.15
Q4 2023
Shares 13,968 Value ($000) $0 Avg Close $29.50 Range $27.96 - $31.94
Q3 2023
Shares 13,968 Value ($000) $0 Avg Close $31.87 Range $29.80 - $34.26
Q2 2023
Shares 14,468 Value ($000) $0 Avg Close $31.66 Range $29.23 - $33.51
Q1 2023
Shares 13,968 Value ($000) $0 Avg Close $32.54 Range $28.83 - $35.80
Q4 2022
Shares 14,468 Value ($000) $0 Avg Close $29.32 Range $26.92 - $31.47
Q3 2022
Shares 15,968 Value ($000) $490 Avg Close $32.37 Range $29.12 - $35.06
Q2 2022
Shares 17,468 Value ($000) $562 Avg Close $33.56 Range $29.88 - $38.27
Q1 2022
Shares 18,368 Value ($000) $725 Avg Close $38.56 Range $34.85 - $42.63
Q4 2021
Shares 19,768 Value ($000) $729 Avg Close $37.36 Range $32.62 - $41.33
Q3 2021
Shares 21,368 Value ($000) $857 Avg Close $34.78 Range $32.18 - $38.99
Q2 2021
Shares 22,268 Value ($000) $827 Avg Close $35.36 Range $33.36 - $37.18
Q1 2021
Shares 21,268 Value ($000) $768 Avg Close $32.85 Range $26.67 - $42.21
Q4 2020
Shares 21,268 Value ($000) $619 Avg Close $26.17 Range $23.37 - $29.06
Q3 2020
Shares 21,968 Value ($000) $611 Avg Close $24.66 Range $22.24 - $28.04
Q2 2020
Shares 23,868 Value ($000) $640 Avg Close $25.10 Range $20.27 - $30.47
Q1 2020
Shares 22,268 Value ($000) $526 Avg Close $30.41 Range $18.41 - $36.66
Q4 2019
Shares 27,368 Value ($000) $1,015 Avg Close $31.59 Range $27.40 - $34.80
Q3 2019
Shares 27,368 Value ($000) $863 Avg Close $31.78 Range $28.74 - $34.80
Q2 2019
Shares 28,868 Value ($000) $1,058 Avg Close $33.56 Range $30.95 - $35.99
Q1 2019
Shares 29,368 Value ($000) $1,078 Avg Close $35.41 Range $32.92 - $38.20