FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,860,010 Value ($000) $282,051 Avg Close $65.34 Range $56.41 - $74.67
Q3 2025
Shares 4,178,453 Value ($000) $263,493 Avg Close $57.68 Range $52.81 - $65.30
Q2 2025
Shares 4,282,674 Value ($000) $240,001 Avg Close $52.50 Range $46.21 - $57.03
Q1 2025
Shares 3,796,598 Value ($000) $214,888 Avg Close $52.48 Range $46.91 - $58.19
Q4 2024
Shares 3,695,268 Value ($000) $179,516 Avg Close $44.61 Range $40.74 - $50.16
Q3 2024
Shares 3,025,119 Value ($000) $128,053 Avg Close $38.28 Range $33.30 - $42.24
Q2 2024
Shares 2,768,867 Value ($000) $95,166 Avg Close $32.14 Range $29.54 - $34.48
Q1 2024
Shares 2,466,856 Value ($000) $77,139 Avg Close $29.70 Range $27.70 - $32.15
Q4 2023
Shares 2,715,380 Value ($000) $80,565 Avg Close $29.50 Range $27.96 - $31.94
Q3 2023
Shares 2,680,623 Value ($000) $83,636 Avg Close $31.87 Range $29.80 - $34.26
Q2 2023
Shares 2,833,712 Value ($000) $96,346 Avg Close $31.66 Range $29.23 - $33.51
Q1 2023
Shares 2,606,588 Value ($000) $88,754 Avg Close $32.54 Range $28.83 - $35.80
Q4 2022
Shares 2,967,138 Value ($000) $90,112 Avg Close $29.32 Range $26.92 - $31.47
Q3 2022
Shares 2,971,151 Value ($000) $91,156 Avg Close $32.37 Range $29.12 - $35.06
Q2 2022
Shares 2,762,824 Value ($000) $88,852 Avg Close $33.56 Range $29.88 - $38.27
Q1 2022
Shares 1,666,498 Value ($000) $65,743 Avg Close $38.56 Range $34.85 - $42.63
Q4 2021
Shares 4,254,597 Value ($000) $156,996 Avg Close $37.36 Range $32.62 - $41.33
Q3 2021
Shares 1,474,240 Value ($000) $59,133 Avg Close $34.78 Range $32.18 - $38.99
Q2 2021
Shares 1,403,902 Value ($000) $52,127 Avg Close $35.36 Range $33.36 - $37.18
Q1 2021
Shares 1,798,497 Value ($000) $64,944 Avg Close $32.85 Range $26.67 - $42.21
Q4 2020
Shares 9,924,889 Value ($000) $289,012 Avg Close $26.17 Range $23.37 - $29.06
Q3 2020
Shares 12,914,598 Value ($000) $359,412 Avg Close $24.66 Range $22.24 - $28.04
Q2 2020
Shares 13,010,066 Value ($000) $348,931 Avg Close $25.10 Range $20.27 - $30.47
Q1 2020
Shares 11,894,243 Value ($000) $281,061 Avg Close $30.41 Range $18.41 - $36.66
Q4 2019
Shares 9,548,423 Value ($000) $353,960 Avg Close $31.59 Range $27.40 - $34.80
Q3 2019
Shares 8,283,414 Value ($000) $261,218 Avg Close $31.78 Range $28.74 - $34.80
Q2 2019
Shares 7,433,239 Value ($000) $272,353 Avg Close $33.56 Range $30.95 - $35.99
Q1 2019
Shares 7,059,617 Value ($000) $259,158 Avg Close $35.41 Range $32.92 - $38.20