Ticker: FOXA CUSIP: 35137L105 Class: CL A COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 163,501 | $11,947 | $65.34 | $56.41 - $74.67 |
| Q3 2025 | 76,074 | $4,797 | $57.68 | $52.81 - $65.30 |
| Q2 2025 | 77,669 | $4,353 | $52.50 | $46.21 - $57.03 |
| Q1 2025 | 63,542 | $3,596 | $52.48 | $46.91 - $58.19 |
| Q4 2024 | 67,278 | $3,268 | $44.61 | $40.74 - $50.16 |
| Q3 2024 | 142,479 | $6,031 | $38.28 | $33.30 - $42.24 |
| Q2 2024 | 200,298 | $6,884 | $32.14 | $29.54 - $34.48 |
| Q1 2024 | 206,958 | $6,472 | $29.70 | $27.70 - $32.15 |
| Q4 2023 | 160,537 | $4,763 | $29.50 | $27.96 - $31.94 |
| Q3 2023 | 90,928 | $2,837 | $31.87 | $29.80 - $34.26 |
| Q2 2023 | 89,232 | $3,034 | $31.66 | $29.23 - $33.51 |
| Q1 2023 | 10,533 | $359 | $32.54 | $28.83 - $35.80 |
| Q4 2022 | 27,921 | $848 | $29.32 | $26.92 - $31.47 |
| Q2 2021 | 18,680 | $694 | $35.36 | $33.36 - $37.18 |
| Q2 2020 | 30,162 | $809 | $25.10 | $20.27 - $30.47 |
| Q1 2020 | 64,541 | $1,525 | $30.41 | $18.41 - $36.66 |
| Q4 2019 | 7,282 | $270 | $31.59 | $27.40 - $34.80 |
| Q3 2019 | 65,246 | $2,058 | $31.78 | $28.74 - $34.80 |
| Q2 2019 | 15,764 | $577 | $33.56 | $30.95 - $35.99 |
| Q1 2019 | 756,440 | $27,770 | $35.41 | $32.92 - $38.20 |