Ticker: FOXA CUSIP: 35137L105 Class: CL A COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,260,015 | $238,209 | $65.34 | $56.41 - $74.67 |
| Q3 2025 | 3,435,726 | $216,657 | $57.68 | $52.81 - $65.30 |
| Q2 2025 | 3,886,676 | $217,809 | $52.50 | $46.21 - $57.03 |
| Q1 2025 | 3,680,293 | $208,305 | $52.48 | $46.91 - $58.19 |
| Q4 2024 | 3,572,606 | $173,557 | $44.61 | $40.74 - $50.16 |
| Q3 2024 | 3,638,170 | $154,004 | $38.28 | $33.30 - $42.24 |
| Q2 2024 | 4,143,280 | $142,405 | $32.14 | $29.54 - $34.48 |
| Q1 2024 | 4,465,978 | $139,651 | $29.70 | $27.70 - $32.15 |
| Q4 2023 | 3,697,229 | $109,697 | $29.50 | $27.96 - $31.94 |
| Q3 2023 | 3,512,688 | $109,596 | $31.87 | $29.80 - $34.26 |
| Q2 2023 | 3,524,379 | $119,829 | $31.66 | $29.23 - $33.51 |
| Q1 2023 | 3,780,161 | $128,714 | $32.54 | $28.83 - $35.80 |
| Q4 2022 | 3,783,592 | $114,908 | $29.32 | $26.92 - $31.47 |
| Q3 2022 | 3,738,260 | $114,689 | $32.37 | $29.12 - $35.06 |
| Q2 2022 | 4,658,341 | $149,813 | $33.56 | $29.88 - $38.27 |
| Q1 2022 | 4,617,824 | $182,174 | $38.56 | $34.85 - $42.63 |
| Q4 2021 | 3,980,385 | $146,877 | $37.36 | $32.62 - $41.33 |
| Q3 2021 | 3,702,695 | $148,515 | $34.78 | $32.18 - $38.99 |
| Q2 2021 | 3,702,780 | $137,482 | $35.36 | $33.36 - $37.18 |
| Q1 2021 | 3,552,037 | $128,264 | $32.85 | $26.67 - $42.21 |
| Q4 2020 | 3,190,922 | $92,920 | $26.17 | $23.37 - $29.06 |
| Q3 2020 | 2,122,395 | $59,065 | $24.66 | $22.24 - $28.04 |
| Q2 2020 | 1,974,652 | $52,962 | $25.10 | $20.27 - $30.47 |
| Q1 2020 | 1,388,138 | $32,803 | $30.41 | $18.41 - $36.66 |
| Q4 2019 | 1,293,012 | $47,931 | $31.59 | $27.40 - $34.80 |
| Q3 2019 | 4,319,146 | $136,205 | $31.78 | $28.74 - $34.80 |
| Q2 2019 | 4,197,098 | $153,781 | $33.56 | $30.95 - $35.99 |
| Q1 2019 | 4,126,302 | $151,476 | $35.41 | $32.92 - $38.20 |