FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,517 Value ($000) $4,422 Avg Close $65.34 Range $56.41 - $74.67
Q3 2025
Shares 61,233 Value ($000) $3,861 Avg Close $57.68 Range $52.81 - $65.30
Q2 2025
Shares 63,085 Value ($000) $3,535 Avg Close $52.50 Range $46.21 - $57.03
Q1 2025
Shares 58,366 Value ($000) $3,304 Avg Close $52.48 Range $46.91 - $58.19
Q4 2024
Shares 888 Value ($000) $43 Avg Close $44.61 Range $40.74 - $50.16
Q3 2024
Shares 888 Value ($000) $38 Avg Close $38.28 Range $33.30 - $42.24
Q2 2024
Shares 1,041 Value ($000) $36 Avg Close $32.14 Range $29.54 - $34.48
Q1 2024
Shares 1,127 Value ($000) $35 Avg Close $29.70 Range $27.70 - $32.15
Q4 2023
Shares 318 Value ($000) $9 Avg Close $29.50 Range $27.96 - $31.94
Q3 2023
Shares 324 Value ($000) $10 Avg Close $31.87 Range $29.80 - $34.26
Q2 2023
Shares 324 Value ($000) $11 Avg Close $31.66 Range $29.23 - $33.51
Q1 2023
Shares 318 Value ($000) $11 Avg Close $32.54 Range $28.83 - $35.80
Q4 2022
Shares 318 Value ($000) $0 Avg Close $29.32 Range $26.92 - $31.47
Q3 2022
Shares 66 Value ($000) $2 Avg Close $32.37 Range $29.12 - $35.06
Q2 2022
Shares 234 Value ($000) $7 Avg Close $33.56 Range $29.88 - $38.27
Q1 2022
Shares 234 Value ($000) $10 Avg Close $38.56 Range $34.85 - $42.63
Q4 2021
Shares 234 Value ($000) $8 Avg Close $37.36 Range $32.62 - $41.33