FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 66 Value ($000) $2 Avg Close $24.66 Range $22.24 - $28.04

Q2 2020

Shares 66 Value ($000) $2 Avg Close $25.10 Range $20.27 - $30.47

Q1 2020

Shares 66 Value ($000) $2 Avg Close $30.41 Range $18.41 - $36.66

Q4 2019

Shares 66 Value ($000) $2 Avg Close $31.59 Range $27.40 - $34.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	66	$2	$24.66	$22.24 - $28.04
Q2 2020	66	$2	$25.10	$20.27 - $30.47
Q1 2020	66	$2	$30.41	$18.41 - $36.66
Q4 2019	66	$2	$31.59	$27.40 - $34.80