FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229 Value ($000) $17 Avg Close $65.34 Range $56.41 - $74.67
Q3 2025
Shares 229 Value ($000) $14 Avg Close $57.68 Range $52.81 - $65.30
Q2 2025
Shares 229 Value ($000) $13 Avg Close $52.50 Range $46.21 - $57.03
Q1 2025
Shares 229 Value ($000) $13 Avg Close $52.48 Range $46.91 - $58.19
Q4 2024
Shares 229 Value ($000) $11 Avg Close $44.61 Range $40.74 - $50.16
Q3 2024
Shares 1,500 Value ($000) $63 Avg Close $38.28 Range $33.30 - $42.24
Q2 2024
Shares 1,500 Value ($000) $52 Avg Close $32.14 Range $29.54 - $34.48
Q4 2022
Shares 3,650 Value ($000) $111 Avg Close $29.32 Range $26.92 - $31.47
Q3 2022
Shares 3,650 Value ($000) $112 Avg Close $32.37 Range $29.12 - $35.06
Q2 2022
Shares 3,650 Value ($000) $117 Avg Close $33.56 Range $29.88 - $38.27
Q1 2022
Shares 3,650 Value ($000) $144 Avg Close $38.56 Range $34.85 - $42.63
Q4 2021
Shares 3,650 Value ($000) $135 Avg Close $37.36 Range $32.62 - $41.33
Q3 2021
Shares 2,850 Value ($000) $114 Avg Close $34.78 Range $32.18 - $38.99
Q2 2021
Shares 550 Value ($000) $20 Avg Close $35.36 Range $33.36 - $37.18
Q4 2019
Shares 538 Value ($000) $20 Avg Close $31.59 Range $27.40 - $34.80
Q2 2019
Shares 3,013 Value ($000) $110 Avg Close $33.56 Range $30.95 - $35.99
Q1 2019
Shares 3,013 Value ($000) $111 Avg Close $35.41 Range $32.92 - $38.20