FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 63,278 Value ($000) $2 Avg Close $32.54 Range $28.83 - $35.80

Q4 2022

Shares 78,739 Value ($000) $2 Avg Close $29.32 Range $26.92 - $31.47

Q3 2022

Shares 132,564 Value ($000) $4,067 Avg Close $32.37 Range $29.12 - $35.06

Q2 2022

Shares 168,768 Value ($000) $5,428 Avg Close $33.56 Range $29.88 - $38.27

Q1 2022

Shares 168,201 Value ($000) $6,636 Avg Close $38.56 Range $34.85 - $42.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	63,278	$2	$32.54	$28.83 - $35.80
Q4 2022	78,739	$2	$29.32	$26.92 - $31.47
Q3 2022	132,564	$4,067	$32.37	$29.12 - $35.06
Q2 2022	168,768	$5,428	$33.56	$29.88 - $38.27
Q1 2022	168,201	$6,636	$38.56	$34.85 - $42.63