FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,901 Value ($000) $30,536 Avg Close $65.34 Range $56.41 - $74.67
Q3 2025
Shares 374,669 Value ($000) $23,627 Avg Close $57.68 Range $52.81 - $65.30
Q2 2025
Shares 350,844 Value ($000) $19,661 Avg Close $52.50 Range $46.21 - $57.03
Q1 2025
Shares 300,881 Value ($000) $17,030 Avg Close $52.48 Range $46.91 - $58.19
Q4 2024
Shares 307,111 Value ($000) $14,919 Avg Close $44.61 Range $40.74 - $50.16
Q3 2024
Shares 294,860 Value ($000) $12,481 Avg Close $38.28 Range $33.30 - $42.24
Q2 2024
Shares 327,630 Value ($000) $11,261 Avg Close $32.14 Range $29.54 - $34.48
Q1 2024
Shares 389,894 Value ($000) $12,192 Avg Close $29.70 Range $27.70 - $32.15
Q4 2023
Shares 393,147 Value ($000) $11,665 Avg Close $29.50 Range $27.96 - $31.94
Q3 2023
Shares 421,677 Value ($000) $13,156 Avg Close $31.87 Range $29.80 - $34.26
Q2 2023
Shares 452,996 Value ($000) $15,402 Avg Close $31.66 Range $29.23 - $33.51
Q1 2023
Shares 474,085 Value ($000) $16,143 Avg Close $32.54 Range $28.83 - $35.80
Q4 2022
Shares 485,572 Value ($000) $14,747 Avg Close $29.32 Range $26.92 - $31.47
Q3 2022
Shares 486,032 Value ($000) $14,911 Avg Close $32.37 Range $29.12 - $35.06
Q2 2022
Shares 474,653 Value ($000) $15,265 Avg Close $33.56 Range $29.88 - $38.27
Q1 2022
Shares 470,823 Value ($000) $18,574 Avg Close $38.56 Range $34.85 - $42.63
Q4 2021
Shares 511,638 Value ($000) $18,879 Avg Close $37.36 Range $32.62 - $41.33
Q3 2021
Shares 496,944 Value ($000) $19,932 Avg Close $34.78 Range $32.18 - $38.99
Q2 2021
Shares 503,521 Value ($000) $18,696 Avg Close $35.36 Range $33.36 - $37.18
Q1 2021
Shares 492,633 Value ($000) $17,789 Avg Close $32.85 Range $26.67 - $42.21
Q4 2020
Shares 605,556 Value ($000) $17,634 Avg Close $26.17 Range $23.37 - $29.06
Q3 2020
Shares 621,006 Value ($000) $17,283 Avg Close $24.66 Range $22.24 - $28.04
Q2 2020
Shares 609,036 Value ($000) $16,334 Avg Close $25.10 Range $20.27 - $30.47
Q1 2020
Shares 612,894 Value ($000) $14,483 Avg Close $30.41 Range $18.41 - $36.66
Q4 2019
Shares 592,373 Value ($000) $21,959 Avg Close $31.59 Range $27.40 - $34.80
Q3 2019
Shares 600,891 Value ($000) $18,949 Avg Close $31.78 Range $28.74 - $34.80
Q2 2019
Shares 598,842 Value ($000) $21,942 Avg Close $33.56 Range $30.95 - $35.99
Q1 2019
Shares 587,469 Value ($000) $21,566 Avg Close $35.41 Range $32.92 - $38.20