Ticker: FOXA CUSIP: 35137L105 Class: CL A COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 260,107 | $19,006 | $65.34 | $56.41 - $74.67 |
| Q3 2025 | 242,612 | $15,299 | $57.68 | $52.81 - $65.30 |
| Q2 2025 | 250,557 | $14,041 | $52.50 | $46.21 - $57.03 |
| Q1 2025 | 317,718 | $17,983 | $52.48 | $46.91 - $58.19 |
| Q4 2024 | 285,242 | $13,857 | $44.61 | $40.74 - $50.16 |
| Q3 2024 | 291,051 | $12,320 | $38.28 | $33.30 - $42.24 |
| Q2 2024 | 289,873 | $9,963 | $32.14 | $29.54 - $34.48 |
| Q1 2024 | 284,910 | $8,909 | $29.70 | $27.70 - $32.15 |
| Q4 2023 | 294,548 | $8,739 | $29.50 | $27.96 - $31.94 |
| Q3 2023 | 316,623 | $9,879 | $31.87 | $29.80 - $34.26 |
| Q2 2023 | 338,471 | $11,508 | $31.66 | $29.23 - $33.51 |
| Q1 2023 | 373,215 | $12,708 | $32.54 | $28.83 - $35.80 |
| Q4 2022 | 380,121 | $11,544 | $29.32 | $26.92 - $31.47 |
| Q3 2022 | 411,042 | $12,611 | $32.37 | $29.12 - $35.06 |
| Q2 2022 | 460,567 | $14,812 | $33.56 | $29.88 - $38.27 |
| Q1 2022 | 388,753 | $15,337 | $38.56 | $34.85 - $42.63 |
| Q4 2021 | 402,613 | $14,856 | $37.36 | $32.62 - $41.33 |
| Q3 2021 | 415,850 | $16,680 | $34.78 | $32.18 - $38.99 |
| Q2 2021 | 467,167 | $17,346 | $35.36 | $33.36 - $37.18 |
| Q1 2021 | 465,207 | $16,799 | $32.85 | $26.67 - $42.21 |
| Q4 2020 | 497,166 | $14,477 | $26.17 | $23.37 - $29.06 |
| Q3 2020 | 493,770 | $13,742 | $24.66 | $22.24 - $28.04 |
| Q2 2020 | 515,443 | $13,824 | $25.10 | $20.27 - $30.47 |
| Q1 2020 | 523,953 | $12,381 | $30.41 | $18.41 - $36.66 |
| Q4 2019 | 509,770 | $18,897 | $31.59 | $27.40 - $34.80 |
| Q3 2019 | 536,549 | $16,920 | $31.78 | $28.74 - $34.80 |
| Q2 2019 | 534,773 | $19,594 | $33.56 | $30.95 - $35.99 |
| Q1 2019 | 505,928 | $18,572 | $35.41 | $32.92 - $38.20 |