FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126 Value ($000) $9 Avg Close $65.34 Range $56.41 - $74.67
Q3 2025
Shares 126 Value ($000) $8 Avg Close $57.68 Range $52.81 - $65.30
Q2 2025
Shares 126 Value ($000) $7 Avg Close $52.50 Range $46.21 - $57.03
Q1 2025
Shares 126 Value ($000) $7 Avg Close $52.48 Range $46.91 - $58.19
Q4 2024
Shares 135 Value ($000) $7 Avg Close $44.61 Range $40.74 - $50.16
Q3 2024
Shares 135 Value ($000) $6 Avg Close $38.28 Range $33.30 - $42.24
Q3 2023
Shares 61 Value ($000) $2 Avg Close $31.87 Range $29.80 - $34.26
Q2 2023
Shares 3,745 Value ($000) $127 Avg Close $31.66 Range $29.23 - $33.51
Q1 2023
Shares 3,947 Value ($000) $134 Avg Close $32.54 Range $28.83 - $35.80
Q4 2022
Shares 3,931 Value ($000) $119 Avg Close $29.32 Range $26.92 - $31.47
Q3 2022
Shares 3,901 Value ($000) $120 Avg Close $32.37 Range $29.12 - $35.06
Q2 2022
Shares 3,901 Value ($000) $125 Avg Close $33.56 Range $29.88 - $38.27
Q3 2020
Shares 75 Value ($000) $2 Avg Close $24.66 Range $22.24 - $28.04
Q2 2020
Shares 150 Value ($000) $4 Avg Close $25.10 Range $20.27 - $30.47
Q1 2020
Shares 150 Value ($000) $4 Avg Close $30.41 Range $18.41 - $36.66
Q4 2019
Shares 246 Value ($000) $9 Avg Close $31.59 Range $27.40 - $34.80