FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,070 Value ($000) $9,066 Avg Close $65.34 Range $56.41 - $74.67
Q3 2025
Shares 148,021 Value ($000) $9,334 Avg Close $57.68 Range $52.81 - $65.30
Q2 2025
Shares 165,819 Value ($000) $9,292 Avg Close $52.50 Range $46.21 - $57.03
Q1 2025
Shares 158,641 Value ($000) $8,979 Avg Close $52.48 Range $46.91 - $58.19
Q4 2024
Shares 159,430 Value ($000) $7,745 Avg Close $44.61 Range $40.74 - $50.16
Q3 2024
Shares 178,407 Value ($000) $7,552 Avg Close $38.28 Range $33.30 - $42.24
Q2 2024
Shares 192,815 Value ($000) $6,627 Avg Close $32.14 Range $29.54 - $34.48
Q1 2024
Shares 223,370 Value ($000) $6,985 Avg Close $29.70 Range $27.70 - $32.15
Q4 2023
Shares 228,881 Value ($000) $6,785 Avg Close $29.50 Range $27.96 - $31.94
Q3 2023
Shares 262,084 Value ($000) $8,177 Avg Close $31.87 Range $29.80 - $34.26
Q2 2023
Shares 266,467 Value ($000) $9,060 Avg Close $31.66 Range $29.23 - $33.51
Q1 2023
Shares 306,168 Value ($000) $10,220 Avg Close $32.54 Range $28.83 - $35.80
Q4 2022
Shares 421,774 Value ($000) $12,809 Avg Close $29.32 Range $26.92 - $31.47
Q3 2022
Shares 512,724 Value ($000) $15,660 Avg Close $32.37 Range $29.12 - $35.06
Q2 2022
Shares 674,774 Value ($000) $23,817 Avg Close $33.56 Range $29.88 - $38.27
Q1 2022
Shares 730,334 Value ($000) $28,811 Avg Close $38.56 Range $34.85 - $42.63
Q4 2021
Shares 340,803 Value ($000) $13,637 Avg Close $37.36 Range $32.62 - $41.33
Q3 2021
Shares 473,260 Value ($000) $18,102 Avg Close $34.78 Range $32.18 - $38.99
Q2 2021
Shares 627,272 Value ($000) $23,291 Avg Close $35.36 Range $33.36 - $37.18
Q1 2021
Shares 538,269 Value ($000) $19,437 Avg Close $32.85 Range $26.67 - $42.21
Q4 2020
Shares 424,006 Value ($000) $12,346 Avg Close $26.17 Range $23.37 - $29.06
Q3 2020
Shares 334,295 Value ($000) $9,303 Avg Close $24.66 Range $22.24 - $28.04
Q2 2020
Shares 343,379 Value ($000) $9,209 Avg Close $25.10 Range $20.27 - $30.47
Q1 2020
Shares 423,001 Value ($000) $9,996 Avg Close $30.41 Range $18.41 - $36.66
Q4 2019
Shares 410,175 Value ($000) $15,205 Avg Close $31.59 Range $27.40 - $34.80
Q3 2019
Shares 333,275 Value ($000) $10,511 Avg Close $31.78 Range $28.74 - $34.80
Q2 2019
Shares 335,701 Value ($000) $12,300 Avg Close $33.56 Range $30.95 - $35.99
Q1 2019
Shares 330,908 Value ($000) $12,147 Avg Close $35.41 Range $32.92 - $38.20