FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,623 Value ($000) $3,188 Avg Close $65.34 Range $56.41 - $74.67

Q3 2025

Shares 43,558 Value ($000) $2,747 Avg Close $57.68 Range $52.81 - $65.30

Q2 2025

Shares 43,002 Value ($000) $2,410 Avg Close $52.50 Range $46.21 - $57.03

Q1 2025

Shares 51,606 Value ($000) $2,921 Avg Close $52.48 Range $46.91 - $58.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,623	$3,188	$65.34	$56.41 - $74.67
Q3 2025	43,558	$2,747	$57.68	$52.81 - $65.30
Q2 2025	43,002	$2,410	$52.50	$46.21 - $57.03
Q1 2025	51,606	$2,921	$52.48	$46.91 - $58.19