Ticker: FOXA CUSIP: 35137L105 Class: CL A COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 142,408 | $10,406 | $65.34 | $56.41 - $74.67 |
| Q3 2025 | 886,062 | $55,875 | $57.68 | $52.81 - $65.30 |
| Q2 2025 | 133,933 | $7,506 | $52.50 | $46.21 - $57.03 |
| Q1 2025 | 812,783 | $46,004 | $52.48 | $46.91 - $58.19 |
| Q4 2024 | 886,003 | $43,042 | $44.61 | $40.74 - $50.16 |
| Q3 2024 | 412,505 | $17,461 | $38.28 | $33.30 - $42.24 |
| Q2 2024 | 657,400 | $22,595 | $32.14 | $29.54 - $34.48 |
| Q1 2024 | 9,527 | $298 | $29.70 | $27.70 - $32.15 |
| Q4 2023 | 33,437 | $992 | $29.50 | $27.96 - $31.94 |
| Q3 2023 | 523,291 | $16,327 | $31.87 | $29.80 - $34.26 |
| Q1 2023 | 57,029 | $1,942 | $32.54 | $28.83 - $35.80 |
| Q4 2022 | 37,573 | $1,141 | $29.32 | $26.92 - $31.47 |
| Q3 2022 | 344,999 | $10,585 | $32.37 | $29.12 - $35.06 |
| Q2 2022 | 1,935,045 | $62,231 | $33.56 | $29.88 - $38.27 |
| Q1 2022 | 612,152 | $24,149 | $38.56 | $34.85 - $42.63 |
| Q4 2021 | 1,175,189 | $43,364 | $37.36 | $32.62 - $41.33 |
| Q3 2021 | 1,534,165 | $61,535 | $34.78 | $32.18 - $38.99 |
| Q2 2021 | 108,405 | $4,025 | $35.36 | $33.36 - $37.18 |
| Q1 2021 | 8,502 | $307 | $32.85 | $26.67 - $42.21 |
| Q2 2019 | 41,828 | $1,533 | $33.56 | $30.95 - $35.99 |
| Q1 2019 | 75,502 | $2,772 | $35.41 | $32.92 - $38.20 |