FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,203 Value ($000) $2,718 Avg Close $65.34 Range $56.41 - $74.67

Q3 2025

Shares 30,766 Value ($000) $1,940 Avg Close $57.68 Range $52.81 - $65.30

Q2 2025

Shares 34,278 Value ($000) $1,921 Avg Close $52.50 Range $46.21 - $57.03

Q1 2025

Shares 42,511 Value ($000) $2,406 Avg Close $52.48 Range $46.91 - $58.19

Q4 2024

Shares 42,625 Value ($000) $2,071 Avg Close $44.61 Range $40.74 - $50.16

Q3 2024

Shares 38,586 Value ($000) $1,633 Avg Close $38.28 Range $33.30 - $42.24

Q2 2024

Shares 45,841 Value ($000) $1,576 Avg Close $32.14 Range $29.54 - $34.48

Q1 2024

Shares 29,667 Value ($000) $928 Avg Close $29.70 Range $27.70 - $32.15

Q4 2023

Shares 28,829 Value ($000) $855 Avg Close $29.50 Range $27.96 - $31.94

Q3 2023

Shares 24,465 Value ($000) $763 Avg Close $31.87 Range $29.80 - $34.26

Q2 2023

Shares 26,789 Value ($000) $911 Avg Close $31.66 Range $29.23 - $33.51

Q1 2023

Shares 27,427 Value ($000) $934 Avg Close $32.54 Range $28.83 - $35.80

Q4 2022

Shares 27,427 Value ($000) $833 Avg Close $29.32 Range $26.92 - $31.47

Q3 2022

Shares 30,963 Value ($000) $950 Avg Close $32.37 Range $29.12 - $35.06

Q2 2022

Shares 36,675 Value ($000) $1,179 Avg Close $33.56 Range $29.88 - $38.27

Q1 2022

Shares 49,461 Value ($000) $1,951 Avg Close $38.56 Range $34.85 - $42.63

Q4 2021

Shares 56,834 Value ($000) $2,097 Avg Close $37.36 Range $32.62 - $41.33

Q3 2021

Shares 60,408 Value ($000) $2,423 Avg Close $34.78 Range $32.18 - $38.99

Q2 2021

Shares 61,980 Value ($000) $2,301 Avg Close $35.36 Range $33.36 - $37.18

Q1 2021

Shares 55,434 Value ($000) $2,002 Avg Close $32.85 Range $26.67 - $42.21

Q4 2020

Shares 58,058 Value ($000) $1,691 Avg Close $26.17 Range $23.37 - $29.06

Q3 2020

Shares 59,427 Value ($000) $1,654 Avg Close $24.66 Range $22.24 - $28.04

Q2 2020

Shares 55,254 Value ($000) $1,482 Avg Close $25.10 Range $20.27 - $30.47

Q1 2020

Shares 38,777 Value ($000) $916 Avg Close $30.41 Range $18.41 - $36.66

Q4 2019

Shares 83,520 Value ($000) $3,096 Avg Close $31.59 Range $27.40 - $34.80

Q3 2019

Shares 48,496 Value ($000) $1,529 Avg Close $31.78 Range $28.74 - $34.80

Q2 2019

Shares 80,597 Value ($000) $2,953 Avg Close $33.56 Range $30.95 - $35.99

Q1 2019

Shares 81,661 Value ($000) $2,998 Avg Close $35.41 Range $32.92 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,203	$2,718	$65.34	$56.41 - $74.67
Q3 2025	30,766	$1,940	$57.68	$52.81 - $65.30
Q2 2025	34,278	$1,921	$52.50	$46.21 - $57.03
Q1 2025	42,511	$2,406	$52.48	$46.91 - $58.19
Q4 2024	42,625	$2,071	$44.61	$40.74 - $50.16
Q3 2024	38,586	$1,633	$38.28	$33.30 - $42.24
Q2 2024	45,841	$1,576	$32.14	$29.54 - $34.48
Q1 2024	29,667	$928	$29.70	$27.70 - $32.15
Q4 2023	28,829	$855	$29.50	$27.96 - $31.94
Q3 2023	24,465	$763	$31.87	$29.80 - $34.26
Q2 2023	26,789	$911	$31.66	$29.23 - $33.51
Q1 2023	27,427	$934	$32.54	$28.83 - $35.80
Q4 2022	27,427	$833	$29.32	$26.92 - $31.47
Q3 2022	30,963	$950	$32.37	$29.12 - $35.06
Q2 2022	36,675	$1,179	$33.56	$29.88 - $38.27
Q1 2022	49,461	$1,951	$38.56	$34.85 - $42.63
Q4 2021	56,834	$2,097	$37.36	$32.62 - $41.33
Q3 2021	60,408	$2,423	$34.78	$32.18 - $38.99
Q2 2021	61,980	$2,301	$35.36	$33.36 - $37.18
Q1 2021	55,434	$2,002	$32.85	$26.67 - $42.21
Q4 2020	58,058	$1,691	$26.17	$23.37 - $29.06
Q3 2020	59,427	$1,654	$24.66	$22.24 - $28.04
Q2 2020	55,254	$1,482	$25.10	$20.27 - $30.47
Q1 2020	38,777	$916	$30.41	$18.41 - $36.66
Q4 2019	83,520	$3,096	$31.59	$27.40 - $34.80
Q3 2019	48,496	$1,529	$31.78	$28.74 - $34.80
Q2 2019	80,597	$2,953	$33.56	$30.95 - $35.99
Q1 2019	81,661	$2,998	$35.41	$32.92 - $38.20