FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9 Value ($000) $0 Avg Close $31.66 Range $29.23 - $33.51

Q4 2020

Shares 8 Value ($000) $0 Avg Close $26.17 Range $23.37 - $29.06

Q3 2020

Shares 8 Value ($000) $0 Avg Close $24.66 Range $22.24 - $28.04

Q2 2020

Shares 8 Value ($000) $0 Avg Close $25.10 Range $20.27 - $30.47

Q1 2020

Shares 8 Value ($000) $0 Avg Close $30.41 Range $18.41 - $36.66

Q2 2019

Shares 57 Value ($000) $2 Avg Close $33.56 Range $30.95 - $35.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9	$0	$31.66	$29.23 - $33.51
Q4 2020	8	$0	$26.17	$23.37 - $29.06
Q3 2020	8	$0	$24.66	$22.24 - $28.04
Q2 2020	8	$0	$25.10	$20.27 - $30.47
Q1 2020	8	$0	$30.41	$18.41 - $36.66
Q2 2019	57	$2	$33.56	$30.95 - $35.99