FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,029 Value ($000) $9 Avg Close $65.34 Range $56.41 - $74.67
Q3 2025
Shares 28,666 Value ($000) $2 Avg Close $57.68 Range $52.81 - $65.30
Q2 2025
Shares 132,443 Value ($000) $7 Avg Close $52.50 Range $46.21 - $57.03
Q1 2025
Shares 348,548 Value ($000) $20 Avg Close $52.48 Range $46.91 - $58.19
Q4 2024
Shares 9,093 Value ($000) $0 Avg Close $44.61 Range $40.74 - $50.16
Q3 2024
Shares 9,443 Value ($000) $0 Avg Close $38.28 Range $33.30 - $42.24
Q2 2024
Shares 111,082 Value ($000) $4 Avg Close $32.14 Range $29.54 - $34.48
Q1 2024
Shares 50,354 Value ($000) $2 Avg Close $29.70 Range $27.70 - $32.15
Q4 2023
Shares 26,563 Value ($000) $1 Avg Close $29.50 Range $27.96 - $31.94
Q3 2023
Shares 80,620 Value ($000) $3 Avg Close $31.87 Range $29.80 - $34.26
Q2 2023
Shares 316,805 Value ($000) $11 Avg Close $31.66 Range $29.23 - $33.51
Q1 2023
Shares 26,589 Value ($000) $1 Avg Close $32.54 Range $28.83 - $35.80
Q4 2022
Shares 10,839 Value ($000) $0 Avg Close $29.32 Range $26.92 - $31.47
Q3 2022
Shares 45,867 Value ($000) $1,407 Avg Close $32.37 Range $29.12 - $35.06
Q1 2022
Shares 2,667 Value ($000) $105 Avg Close $38.56 Range $34.85 - $42.63
Q4 2021
Shares 70,597 Value ($000) $2,605 Avg Close $37.36 Range $32.62 - $41.33
Q3 2021
Shares 35,607 Value ($000) $1,428 Avg Close $34.78 Range $32.18 - $38.99
Q2 2021
Shares 50,400 Value ($000) $1,871 Avg Close $35.36 Range $33.36 - $37.18
Q1 2021
Shares 33,532 Value ($000) $1,211 Avg Close $32.85 Range $26.67 - $42.21
Q4 2020
Shares 47,843 Value ($000) $1,393 Avg Close $26.17 Range $23.37 - $29.06
Q3 2020
Shares 8,404 Value ($000) $234 Avg Close $24.66 Range $22.24 - $28.04
Q2 2020
Shares 477,255 Value ($000) $12,800 Avg Close $25.10 Range $20.27 - $30.47
Q1 2020
Shares 84,810 Value ($000) $2,004 Avg Close $30.41 Range $18.41 - $36.66
Q4 2019
Shares 30,766 Value ($000) $1,140 Avg Close $31.59 Range $27.40 - $34.80
Q3 2019
Shares 178,189 Value ($000) $5,619 Avg Close $31.78 Range $28.74 - $34.80
Q2 2019
Shares 34,102 Value ($000) $1,249 Avg Close $33.56 Range $30.95 - $35.99
Q1 2019
Shares 35,553 Value ($000) $1,305 Avg Close $35.41 Range $32.92 - $38.20