FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 500 Value ($000) $28 Avg Close $52.50 Range $46.21 - $57.03

Q1 2025

Shares 506 Value ($000) $29 Avg Close $52.48 Range $46.91 - $58.19

Q4 2024

Shares 506 Value ($000) $25 Avg Close $44.61 Range $40.74 - $50.16

Q3 2024

Shares 506 Value ($000) $21 Avg Close $38.28 Range $33.30 - $42.24

Q2 2024

Shares 539 Value ($000) $19 Avg Close $32.14 Range $29.54 - $34.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	500	$28	$52.50	$46.21 - $57.03
Q1 2025	506	$29	$52.48	$46.91 - $58.19
Q4 2024	506	$25	$44.61	$40.74 - $50.16
Q3 2024	506	$21	$38.28	$33.30 - $42.24
Q2 2024	539	$19	$32.14	$29.54 - $34.48