FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 961 Value ($000) $30 Avg Close $29.70 Range $27.70 - $32.15

Q4 2023

Shares 1,435 Value ($000) $43 Avg Close $29.50 Range $27.96 - $31.94

Q4 2021

Shares 17,146 Value ($000) $633 Avg Close $37.36 Range $32.62 - $41.33

Q3 2021

Shares 19,285 Value ($000) $778 Avg Close $34.78 Range $32.18 - $38.99

Q2 2021

Shares 13,523 Value ($000) $502 Avg Close $35.36 Range $33.36 - $37.18

Q1 2021

Shares 9,135 Value ($000) $332 Avg Close $32.85 Range $26.67 - $42.21

Q4 2020

Shares 13,911 Value ($000) $405 Avg Close $26.17 Range $23.37 - $29.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	961	$30	$29.70	$27.70 - $32.15
Q4 2023	1,435	$43	$29.50	$27.96 - $31.94
Q4 2021	17,146	$633	$37.36	$32.62 - $41.33
Q3 2021	19,285	$778	$34.78	$32.18 - $38.99
Q2 2021	13,523	$502	$35.36	$33.36 - $37.18
Q1 2021	9,135	$332	$32.85	$26.67 - $42.21
Q4 2020	13,911	$405	$26.17	$23.37 - $29.06