FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 21,161 Value ($000) $835 Avg Close $38.56 Range $34.85 - $42.63

Q3 2021

Shares 39,874 Value ($000) $1,599 Avg Close $34.78 Range $32.18 - $38.99

Q2 2021

Shares 20,644 Value ($000) $767 Avg Close $35.36 Range $33.36 - $37.18

Q1 2021

Shares 24,460 Value ($000) $883 Avg Close $32.85 Range $26.67 - $42.21

Q4 2020

Shares 32,022 Value ($000) $932 Avg Close $26.17 Range $23.37 - $29.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	21,161	$835	$38.56	$34.85 - $42.63
Q3 2021	39,874	$1,599	$34.78	$32.18 - $38.99
Q2 2021	20,644	$767	$35.36	$33.36 - $37.18
Q1 2021	24,460	$883	$32.85	$26.67 - $42.21
Q4 2020	32,022	$932	$26.17	$23.37 - $29.06