FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

Hound Partners, LLC's Holding History (CIK: 0001353316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 746,136 Value ($000) $21,727 Avg Close $26.17 Range $23.37 - $29.06
Q3 2020
Shares 1,100,596 Value ($000) $30,630 Avg Close $24.66 Range $22.24 - $28.04
Q2 2020
Shares 1,225,966 Value ($000) $32,880 Avg Close $25.10 Range $20.27 - $30.47
Q1 2020
Shares 1,896,824 Value ($000) $44,822 Avg Close $30.41 Range $18.41 - $36.66
Q4 2019
Shares 2,001,152 Value ($000) $74,183 Avg Close $31.59 Range $27.40 - $34.80
Q3 2019
Shares 2,431,907 Value ($000) $76,690 Avg Close $31.78 Range $28.74 - $34.80
Q2 2019
Shares 3,602,315 Value ($000) $131,989 Avg Close $33.56 Range $30.95 - $35.99
Q1 2019
Shares 2,209,941 Value ($000) $81,127 Avg Close $35.41 Range $32.92 - $38.20