FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,398 Value ($000) $2 Avg Close $65.34 Range $56.41 - $74.67
Q3 2025
Shares 5,903 Value ($000) $0 Avg Close $57.68 Range $52.81 - $65.30
Q4 2024
Shares 7,484 Value ($000) $0 Avg Close $44.61 Range $40.74 - $50.16
Q3 2024
Shares 14,639 Value ($000) $1 Avg Close $38.28 Range $33.30 - $42.24
Q2 2023
Shares 7,471 Value ($000) $0 Avg Close $31.66 Range $29.23 - $33.51
Q4 2022
Shares 11,305 Value ($000) $0 Avg Close $29.32 Range $26.92 - $31.47
Q3 2022
Shares 26,414 Value ($000) $810 Avg Close $32.37 Range $29.12 - $35.06
Q4 2021
Shares 22,699 Value ($000) $838 Avg Close $37.36 Range $32.62 - $41.33
Q4 2020
Shares 10,438 Value ($000) $304 Avg Close $26.17 Range $23.37 - $29.06
Q4 2019
Shares 11,649 Value ($000) $432 Avg Close $31.59 Range $27.40 - $34.80
Q3 2019
Shares 23,272 Value ($000) $734 Avg Close $31.78 Range $28.74 - $34.80
Q2 2019
Shares 23,359 Value ($000) $856 Avg Close $33.56 Range $30.95 - $35.99