Ticker: FOXA CUSIP: 35137L105 Class: CL A COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,592,685 | $189,447 | $65.34 | $56.41 - $74.67 |
| Q2 2025 | 2,662,852 | $149,226 | $52.50 | $46.21 - $57.03 |
| Q4 2024 | 2,720,479 | $132,161 | $44.61 | $40.74 - $50.16 |
| Q3 2024 | 2,782,515 | $117,784 | $38.28 | $33.30 - $42.24 |
| Q2 2024 | 2,886,434 | $99,207 | $32.14 | $29.54 - $34.48 |
| Q1 2024 | 2,880,289 | $90,067 | $29.70 | $27.70 - $32.15 |
| Q4 2023 | 2,305,048 | $68,391 | $29.50 | $27.96 - $31.94 |
| Q3 2023 | 2,117,448 | $66,064 | $31.87 | $29.80 - $34.26 |
| Q2 2023 | 2,031,562 | $69,073 | $31.66 | $29.23 - $33.51 |
| Q1 2023 | 2,031,562 | $69,175 | $32.54 | $28.83 - $35.80 |
| Q4 2022 | 2,712,696 | $82,385 | $29.32 | $26.92 - $31.47 |
| Q3 2022 | 4,686,378 | $143,778 | $32.37 | $29.12 - $35.06 |
| Q2 2022 | 4,686,378 | $150,714 | $33.56 | $29.88 - $38.27 |
| Q1 2022 | 4,044,468 | $159,554 | $38.56 | $34.85 - $42.63 |
| Q4 2021 | 3,550,004 | $130,995 | $37.36 | $32.62 - $41.33 |
| Q3 2021 | 3,550,004 | $142,391 | $34.78 | $32.18 - $38.99 |
| Q2 2021 | 3,616,367 | $134,276 | $35.36 | $33.36 - $37.18 |
| Q1 2021 | 3,773,899 | $136,275 | $32.85 | $26.67 - $42.21 |
| Q4 2020 | 4,543,646 | $132,311 | $26.17 | $23.37 - $29.06 |
| Q3 2020 | 3,830,118 | $106,592 | $24.66 | $22.24 - $28.04 |
| Q2 2020 | 3,196,577 | $85,732 | $25.10 | $20.27 - $30.47 |
| Q1 2020 | 1,571,658 | $37,138 | $30.41 | $18.41 - $36.66 |
| Q4 2019 | 1,301,756 | $48,256 | $31.59 | $27.40 - $34.80 |
| Q3 2019 | 1,578,474 | $49,777 | $31.78 | $28.74 - $34.80 |
| Q2 2019 | 1,301,696 | $47,694 | $33.56 | $30.95 - $35.99 |
| Q1 2019 | 648,885 | $23,821 | $35.41 | $32.92 - $38.20 |