Ticker: FOXA CUSIP: 35137L105 Class: CL A COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,391,982 | $102 | $65.34 | $56.41 - $74.67 |
| Q3 2025 | 2,466,780 | $156 | $57.68 | $52.81 - $65.30 |
| Q2 2025 | 2,480,775 | $139 | $52.50 | $46.21 - $57.03 |
| Q1 2025 | 2,397,604 | $136 | $52.48 | $46.91 - $58.19 |
| Q4 2024 | 2,367,698 | $115 | $44.61 | $40.74 - $50.16 |
| Q3 2024 | 1,516,571 | $64 | $38.28 | $33.30 - $42.24 |
| Q2 2024 | 1,552,708 | $53 | $32.14 | $29.54 - $34.48 |
| Q1 2024 | 3,017,209 | $94 | $29.70 | $27.70 - $32.15 |
| Q4 2023 | 2,029,839 | $60 | $29.50 | $27.96 - $31.94 |
| Q3 2023 | 899,521 | $28 | $31.87 | $29.80 - $34.26 |
| Q2 2023 | 369,868 | $13 | $31.66 | $29.23 - $33.51 |
| Q1 2023 | 278,604 | $9 | $32.54 | $28.83 - $35.80 |
| Q4 2022 | 245,063 | $7 | $29.32 | $26.92 - $31.47 |
| Q3 2022 | 547,859 | $17 | $32.37 | $29.12 - $35.06 |
| Q2 2022 | 1,229,868 | $40 | $33.56 | $29.88 - $38.27 |
| Q1 2022 | 1,321,858 | $52 | $38.56 | $34.85 - $42.63 |
| Q4 2021 | 1,315,835 | $49 | $37.36 | $32.62 - $41.33 |
| Q3 2021 | 1,061,500 | $42,577 | $34.78 | $32.18 - $38.99 |
| Q2 2021 | 737,090 | $27,368 | $35.36 | $33.36 - $37.18 |
| Q1 2021 | 603,992 | $21,810 | $32.85 | $26.67 - $42.21 |
| Q4 2020 | 395,140 | $11,506 | $26.17 | $23.37 - $29.06 |
| Q3 2020 | 391,585 | $10,898 | $24.66 | $22.24 - $28.04 |
| Q2 2020 | 649,474 | $17,419 | $25.10 | $20.27 - $30.47 |
| Q1 2020 | 496,701 | $11,737 | $30.41 | $18.41 - $36.66 |
| Q4 2019 | 289,628 | $10,737 | $31.59 | $27.40 - $34.80 |
| Q3 2019 | 365,977 | $11,541 | $31.78 | $28.74 - $34.80 |
| Q2 2019 | 375,831 | $13,770 | $33.56 | $30.95 - $35.99 |
| Q1 2019 | 234,949 | $8,625 | $35.41 | $32.92 - $38.20 |