FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,251 Value ($000) $1,480 Avg Close $65.34 Range $56.41 - $74.67
Q2 2025
Shares 18,843 Value ($000) $1,056 Avg Close $52.50 Range $46.21 - $57.03
Q1 2025
Shares 20,437 Value ($000) $1,157 Avg Close $52.48 Range $46.91 - $58.19
Q4 2024
Shares 14,796 Value ($000) $719 Avg Close $44.61 Range $40.74 - $50.16
Q3 2024
Shares 6,933 Value ($000) $293 Avg Close $38.28 Range $33.30 - $42.24
Q2 2024
Shares 6,365 Value ($000) $219 Avg Close $32.14 Range $29.54 - $34.48
Q1 2024
Shares 670 Value ($000) $21 Avg Close $29.70 Range $27.70 - $32.15
Q4 2023
Shares 670 Value ($000) $20 Avg Close $29.50 Range $27.96 - $31.94
Q3 2023
Shares 12,758 Value ($000) $398 Avg Close $31.87 Range $29.80 - $34.26
Q2 2023
Shares 12,758 Value ($000) $434 Avg Close $31.66 Range $29.23 - $33.51
Q1 2023
Shares 558 Value ($000) $19 Avg Close $32.54 Range $28.83 - $35.80
Q4 2022
Shares 351 Value ($000) $11 Avg Close $29.32 Range $26.92 - $31.47
Q3 2022
Shares 1,738 Value ($000) $53,321 Avg Close $32.37 Range $29.12 - $35.06
Q2 2022
Shares 689 Value ($000) $22,158 Avg Close $33.56 Range $29.88 - $38.27
Q1 2022
Shares 689 Value ($000) $27,181 Avg Close $38.56 Range $34.85 - $42.63
Q4 2021
Shares 689 Value ($000) $25,424 Avg Close $37.36 Range $32.62 - $41.33
Q3 2021
Shares 833 Value ($000) $33,411 Avg Close $34.78 Range $32.18 - $38.99
Q2 2021
Shares 689 Value ($000) $25,582 Avg Close $35.36 Range $33.36 - $37.18
Q1 2021
Shares 689 Value ($000) $24,879 Avg Close $32.85 Range $26.67 - $42.21
Q4 2020
Shares 689 Value ($000) $20,063 Avg Close $26.17 Range $23.37 - $29.06