Ticker: FOXA CUSIP: 35137L105 Class: CL A COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,010 | $1,535 | $65.34 | $56.41 - $74.67 |
| Q3 2025 | 108,710 | $6,855 | $57.68 | $52.81 - $65.30 |
| Q2 2025 | 259,831 | $14,561 | $52.50 | $46.21 - $57.03 |
| Q1 2025 | 147,697 | $8,360 | $52.48 | $46.91 - $58.19 |
| Q4 2024 | 168,364 | $8,179 | $44.61 | $40.74 - $50.16 |
| Q3 2024 | 83,910 | $3,552 | $38.28 | $33.30 - $42.24 |
| Q2 2024 | 24,348 | $837 | $32.14 | $29.54 - $34.48 |
| Q1 2024 | 65,379 | $2,044 | $29.70 | $27.70 - $32.15 |
| Q4 2023 | 66,636 | $1,977 | $29.50 | $27.96 - $31.94 |
| Q3 2023 | 689,904 | $21,525 | $31.87 | $29.80 - $34.26 |
| Q2 2023 | 735,290 | $25,000 | $31.66 | $29.23 - $33.51 |
| Q1 2023 | 1,565,746 | $53,314 | $32.54 | $28.83 - $35.80 |
| Q4 2022 | 1,577,521 | $47,909 | $29.32 | $26.92 - $31.47 |
| Q3 2022 | 1,245,595 | $38,215 | $32.37 | $29.12 - $35.06 |
| Q2 2022 | 945,875 | $30,419 | $33.56 | $29.88 - $38.27 |
| Q1 2022 | 816,275 | $32,202 | $38.56 | $34.85 - $42.63 |
| Q4 2021 | 94,803 | $3,498 | $37.36 | $32.62 - $41.33 |
| Q3 2021 | 140,469 | $5,634 | $34.78 | $32.18 - $38.99 |
| Q2 2021 | 159,469 | $5,921 | $35.36 | $33.36 - $37.18 |
| Q1 2021 | 130,969 | $4,729 | $32.85 | $26.67 - $42.21 |
| Q4 2020 | 139,269 | $4,056 | $26.17 | $23.37 - $29.06 |
| Q3 2020 | 134,769 | $3,751 | $24.66 | $22.24 - $28.04 |
| Q2 2020 | 140,369 | $3,765 | $25.10 | $20.27 - $30.47 |
| Q1 2020 | 141,569 | $3,345 | $30.41 | $18.41 - $36.66 |
| Q4 2019 | 219,112 | $8,122 | $31.59 | $27.40 - $34.80 |
| Q3 2019 | 124,712 | $3,933 | $31.78 | $28.74 - $34.80 |
| Q2 2019 | 97,412 | $3,569 | $33.56 | $30.95 - $35.99 |
| Q1 2019 | 173,812 | $6,381 | $35.41 | $32.92 - $38.20 |