FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,971 Value ($000) $11,835 Avg Close $65.34 Range $56.41 - $74.67

Q3 2025

Shares 114,193 Value ($000) $7,201 Avg Close $57.68 Range $52.81 - $65.30

Q2 2025

Shares 165,747 Value ($000) $9,288 Avg Close $52.50 Range $46.21 - $57.03

Q1 2025

Shares 389,900 Value ($000) $22,068 Avg Close $52.48 Range $46.91 - $58.19

Q4 2024

Shares 184,813 Value ($000) $8,978 Avg Close $44.61 Range $40.74 - $50.16

Q3 2024

Shares 269,515 Value ($000) $11,409 Avg Close $38.28 Range $33.30 - $42.24

Q2 2024

Shares 176,876 Value ($000) $6,079 Avg Close $32.14 Range $29.54 - $34.48

Q1 2024

Shares 103,550 Value ($000) $3,238 Avg Close $29.70 Range $27.70 - $32.15

Q4 2023

Shares 102,402 Value ($000) $3,038 Avg Close $29.50 Range $27.96 - $31.94

Q3 2023

Shares 280,282 Value ($000) $8,745 Avg Close $31.87 Range $29.80 - $34.26

Q2 2023

Shares 199,099 Value ($000) $6,769 Avg Close $31.66 Range $29.23 - $33.51

Q1 2023

Shares 331,775 Value ($000) $11,297 Avg Close $32.54 Range $28.83 - $35.80

Q4 2022

Shares 125,264 Value ($000) $3,804 Avg Close $29.32 Range $26.92 - $31.47

Q3 2022

Shares 53,117 Value ($000) $1,630 Avg Close $32.37 Range $29.12 - $35.06

Q2 2022

Shares 151,431 Value ($000) $4,870 Avg Close $33.56 Range $29.88 - $38.27

Q1 2022

Shares 162,784 Value ($000) $6,422 Avg Close $38.56 Range $34.85 - $42.63

Q4 2021

Shares 217,019 Value ($000) $8,008 Avg Close $37.36 Range $32.62 - $41.33

Q3 2021

Shares 63,632 Value ($000) $2,553 Avg Close $34.78 Range $32.18 - $38.99

Q2 2021

Shares 222,287 Value ($000) $8,254 Avg Close $35.36 Range $33.36 - $37.18

Q1 2021

Shares 72,349 Value ($000) $2,613 Avg Close $32.85 Range $26.67 - $42.21

Q4 2020

Shares 296,735 Value ($000) $8,641 Avg Close $26.17 Range $23.37 - $29.06

Q3 2020

Shares 385,340 Value ($000) $10,724 Avg Close $24.66 Range $22.24 - $28.04

Q2 2020

Shares 293,318 Value ($000) $7,867 Avg Close $25.10 Range $20.27 - $30.47

Q1 2020

Shares 271,224 Value ($000) $6,409 Avg Close $30.41 Range $18.41 - $36.66

Q4 2019

Shares 208,928 Value ($000) $7,745 Avg Close $31.59 Range $27.40 - $34.80

Q3 2019

Shares 379,617 Value ($000) $11,971 Avg Close $31.78 Range $28.74 - $34.80

Q2 2019

Shares 23,905 Value ($000) $876 Avg Close $33.56 Range $30.95 - $35.99

Q1 2019

Shares 324,728 Value ($000) $11,921 Avg Close $35.41 Range $32.92 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,971	$11,835	$65.34	$56.41 - $74.67
Q3 2025	114,193	$7,201	$57.68	$52.81 - $65.30
Q2 2025	165,747	$9,288	$52.50	$46.21 - $57.03
Q1 2025	389,900	$22,068	$52.48	$46.91 - $58.19
Q4 2024	184,813	$8,978	$44.61	$40.74 - $50.16
Q3 2024	269,515	$11,409	$38.28	$33.30 - $42.24
Q2 2024	176,876	$6,079	$32.14	$29.54 - $34.48
Q1 2024	103,550	$3,238	$29.70	$27.70 - $32.15
Q4 2023	102,402	$3,038	$29.50	$27.96 - $31.94
Q3 2023	280,282	$8,745	$31.87	$29.80 - $34.26
Q2 2023	199,099	$6,769	$31.66	$29.23 - $33.51
Q1 2023	331,775	$11,297	$32.54	$28.83 - $35.80
Q4 2022	125,264	$3,804	$29.32	$26.92 - $31.47
Q3 2022	53,117	$1,630	$32.37	$29.12 - $35.06
Q2 2022	151,431	$4,870	$33.56	$29.88 - $38.27
Q1 2022	162,784	$6,422	$38.56	$34.85 - $42.63
Q4 2021	217,019	$8,008	$37.36	$32.62 - $41.33
Q3 2021	63,632	$2,553	$34.78	$32.18 - $38.99
Q2 2021	222,287	$8,254	$35.36	$33.36 - $37.18
Q1 2021	72,349	$2,613	$32.85	$26.67 - $42.21
Q4 2020	296,735	$8,641	$26.17	$23.37 - $29.06
Q3 2020	385,340	$10,724	$24.66	$22.24 - $28.04
Q2 2020	293,318	$7,867	$25.10	$20.27 - $30.47
Q1 2020	271,224	$6,409	$30.41	$18.41 - $36.66
Q4 2019	208,928	$7,745	$31.59	$27.40 - $34.80
Q3 2019	379,617	$11,971	$31.78	$28.74 - $34.80
Q2 2019	23,905	$876	$33.56	$30.95 - $35.99
Q1 2019	324,728	$11,921	$35.41	$32.92 - $38.20