FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,777,519 Value ($000) $714,443 Avg Close $65.34 Range $56.41 - $74.67
Q3 2025
Shares 10,576,112 Value ($000) $666,930 Avg Close $57.68 Range $52.81 - $65.30
Q2 2025
Shares 10,736,192 Value ($000) $601,656 Avg Close $52.50 Range $46.21 - $57.03
Q1 2025
Shares 12,888,660 Value ($000) $729,498 Avg Close $52.48 Range $46.91 - $58.19
Q4 2024
Shares 16,177,409 Value ($000) $785,899 Avg Close $44.61 Range $40.74 - $50.16
Q3 2024
Shares 16,266,915 Value ($000) $688,579 Avg Close $38.28 Range $33.30 - $42.24
Q2 2024
Shares 18,495,954 Value ($000) $635,706 Avg Close $32.14 Range $29.54 - $34.48
Q1 2024
Shares 17,898,504 Value ($000) $559,686 Avg Close $29.70 Range $27.70 - $32.15
Q4 2023
Shares 17,568,031 Value ($000) $521,243 Avg Close $29.50 Range $27.96 - $31.94
Q3 2023
Shares 18,618,703 Value ($000) $580,904 Avg Close $31.87 Range $29.80 - $34.26
Q2 2023
Shares 18,813,489 Value ($000) $639,659 Avg Close $31.66 Range $29.23 - $33.51
Q1 2023
Shares 18,957,623 Value ($000) $645,507 Avg Close $32.54 Range $28.83 - $35.80
Q4 2022
Shares 19,026,164 Value ($000) $577,825 Avg Close $29.32 Range $26.92 - $31.47
Q3 2022
Shares 19,381,694 Value ($000) $594,630 Avg Close $32.37 Range $29.12 - $35.06
Q2 2022
Shares 19,945,516 Value ($000) $641,447 Avg Close $33.56 Range $29.88 - $38.27
Q1 2022
Shares 20,606,069 Value ($000) $812,909 Avg Close $38.56 Range $34.85 - $42.63
Q4 2021
Shares 21,617,954 Value ($000) $797,702 Avg Close $37.36 Range $32.62 - $41.33
Q3 2021
Shares 21,965,492 Value ($000) $881,035 Avg Close $34.78 Range $32.18 - $38.99
Q2 2021
Shares 23,745,726 Value ($000) $881,678 Avg Close $35.36 Range $33.36 - $37.18
Q1 2021
Shares 23,792,686 Value ($000) $859,153 Avg Close $32.85 Range $26.67 - $42.21
Q4 2020
Shares 25,430,384 Value ($000) $740,532 Avg Close $26.17 Range $23.37 - $29.06
Q3 2020
Shares 25,076,383 Value ($000) $697,875 Avg Close $24.66 Range $22.24 - $28.04
Q2 2020
Shares 25,462,004 Value ($000) $682,890 Avg Close $25.10 Range $20.27 - $30.47
Q1 2020
Shares 22,063,611 Value ($000) $521,363 Avg Close $30.41 Range $18.41 - $36.66
Q4 2019
Shares 21,961,257 Value ($000) $814,103 Avg Close $31.59 Range $27.40 - $34.80
Q3 2019
Shares 19,515,992 Value ($000) $615,339 Avg Close $31.78 Range $28.74 - $34.80
Q2 2019
Shares 18,041,004 Value ($000) $661,022 Avg Close $33.56 Range $30.95 - $35.99
Q1 2019
Shares 11,923,579 Value ($000) $437,714 Avg Close $35.41 Range $32.92 - $38.20