FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,116 Value ($000) $374 Avg Close $65.34 Range $56.41 - $74.67
Q3 2025
Shares 8,713 Value ($000) $549 Avg Close $57.68 Range $52.81 - $65.30
Q2 2025
Shares 10,848 Value ($000) $608 Avg Close $52.50 Range $46.21 - $57.03
Q1 2025
Shares 6,836 Value ($000) $387 Avg Close $52.48 Range $46.91 - $58.19
Q4 2024
Shares 29,031 Value ($000) $1,410 Avg Close $44.61 Range $40.74 - $50.16
Q3 2024
Shares 11,266 Value ($000) $477 Avg Close $38.28 Range $33.30 - $42.24
Q2 2024
Shares 15,253 Value ($000) $524 Avg Close $32.14 Range $29.54 - $34.48
Q1 2024
Shares 12,801 Value ($000) $400 Avg Close $29.70 Range $27.70 - $32.15
Q4 2023
Shares 33,342 Value ($000) $989 Avg Close $29.50 Range $27.96 - $31.94
Q3 2023
Shares 11,866 Value ($000) $370 Avg Close $31.87 Range $29.80 - $34.26
Q2 2023
Shares 12,011 Value ($000) $408 Avg Close $31.66 Range $29.23 - $33.51
Q1 2023
Shares 11,535 Value ($000) $0 Avg Close $32.54 Range $28.83 - $35.80
Q4 2022
Shares 14,852 Value ($000) $0 Avg Close $29.32 Range $26.92 - $31.47
Q3 2022
Shares 19,176 Value ($000) $588 Avg Close $32.37 Range $29.12 - $35.06
Q2 2022
Shares 17,859 Value ($000) $574 Avg Close $33.56 Range $29.88 - $38.27
Q1 2022
Shares 58,198 Value ($000) $2,296 Avg Close $38.56 Range $34.85 - $42.63
Q4 2021
Shares 11,628 Value ($000) $429 Avg Close $37.36 Range $32.62 - $41.33
Q3 2021
Shares 31,794 Value ($000) $1,275 Avg Close $34.78 Range $32.18 - $38.99
Q2 2021
Shares 28,399 Value ($000) $1,054 Avg Close $35.36 Range $33.36 - $37.18
Q1 2021
Shares 68,626 Value ($000) $2,478 Avg Close $32.85 Range $26.67 - $42.21
Q4 2020
Shares 16,289 Value ($000) $474 Avg Close $26.17 Range $23.37 - $29.06
Q3 2020
Shares 29,954 Value ($000) $834 Avg Close $24.66 Range $22.24 - $28.04
Q2 2020
Shares 13,913 Value ($000) $373 Avg Close $25.10 Range $20.27 - $30.47
Q1 2020
Shares 71 Value ($000) $2 Avg Close $30.41 Range $18.41 - $36.66
Q4 2019
Shares 3,777 Value ($000) $140 Avg Close $31.59 Range $27.40 - $34.80
Q3 2019
Shares 12,842 Value ($000) $405 Avg Close $31.78 Range $28.74 - $34.80
Q2 2019
Shares 1,428 Value ($000) $52 Avg Close $33.56 Range $30.95 - $35.99
Q1 2019
Shares 10,998 Value ($000) $404 Avg Close $35.41 Range $32.92 - $38.20