Ticker: FOXA CUSIP: 35137L105 Class: CL A COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,597 | $920 | $65.34 | $56.41 - $74.67 |
| Q3 2025 | 12,927 | $815 | $57.68 | $52.81 - $65.30 |
| Q2 2025 | 14,715 | $825 | $52.50 | $46.21 - $57.03 |
| Q1 2025 | 18,215 | $1,031 | $52.48 | $46.91 - $58.19 |
| Q4 2024 | 36,915 | $1,803 | $44.61 | $40.74 - $50.16 |
| Q3 2024 | 18,758 | $794 | $38.28 | $33.30 - $42.24 |
| Q2 2024 | 18,758 | $645 | $32.14 | $29.54 - $34.48 |
| Q1 2024 | 18,758 | $587 | $29.70 | $27.70 - $32.15 |
| Q4 2023 | 18,758 | $557 | $29.50 | $27.96 - $31.94 |
| Q3 2023 | 27,752 | $1 | $31.87 | $29.80 - $34.26 |
| Q2 2023 | 117,596 | $4 | $31.66 | $29.23 - $33.51 |
| Q1 2023 | 81,478 | $3 | $32.54 | $28.83 - $35.80 |
| Q4 2022 | 73,798 | $2 | $29.32 | $26.92 - $31.47 |
| Q3 2022 | 70,261 | $2,156 | $32.37 | $29.12 - $35.06 |
| Q2 2022 | 74,368 | $2,392 | $33.56 | $29.88 - $38.27 |
| Q1 2022 | 19,550 | $771 | $38.56 | $34.85 - $42.63 |
| Q4 2021 | 15,850 | $595 | $37.36 | $32.62 - $41.33 |
| Q3 2021 | 77,750 | $3,119 | $34.78 | $32.18 - $38.99 |
| Q2 2021 | 394,650 | $14,654 | $35.36 | $33.36 - $37.18 |
| Q1 2021 | 436,377 | $15,757 | $32.85 | $26.67 - $42.21 |
| Q4 2020 | 412,227 | $12,004 | $26.17 | $23.37 - $29.06 |
| Q3 2020 | 120,427 | $3,351 | $24.66 | $22.24 - $28.04 |
| Q2 2020 | 62,527 | $1,677 | $25.10 | $20.27 - $30.47 |
| Q1 2020 | 41,127 | $972 | $30.41 | $18.41 - $36.66 |
| Q4 2019 | 39,727 | $1,473 | $31.59 | $27.40 - $34.80 |
| Q3 2019 | 32,901 | $1,038 | $31.78 | $28.74 - $34.80 |
| Q2 2019 | 31,001 | $1,136 | $33.56 | $30.95 - $35.99 |