FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,107 Value ($000) $3,661 Avg Close $65.34 Range $56.41 - $74.67
Q3 2025
Shares 9,418 Value ($000) $594 Avg Close $57.68 Range $52.81 - $65.30
Q2 2025
Shares 174,198 Value ($000) $9,762 Avg Close $52.50 Range $46.21 - $57.03
Q4 2024
Shares 195,526 Value ($000) $9,499 Avg Close $44.61 Range $40.74 - $50.16
Q3 2024
Shares 168,887 Value ($000) $7,149 Avg Close $38.28 Range $33.30 - $42.24
Q2 2024
Shares 203,956 Value ($000) $7,010 Avg Close $32.14 Range $29.54 - $34.48
Q1 2024
Shares 46,029 Value ($000) $1,439 Avg Close $29.70 Range $27.70 - $32.15
Q4 2023
Shares 11,995 Value ($000) $356 Avg Close $29.50 Range $27.96 - $31.94
Q2 2023
Shares 163,898 Value ($000) $5,573 Avg Close $31.66 Range $29.23 - $33.51
Q1 2023
Shares 35,898 Value ($000) $1,222 Avg Close $32.54 Range $28.83 - $35.80
Q4 2022
Shares 43,364 Value ($000) $1,317 Avg Close $29.32 Range $26.92 - $31.47
Q2 2022
Shares 54,525 Value ($000) $1,754 Avg Close $33.56 Range $29.88 - $38.27